Market [unlinked] / USD
Identifier on Yobit: liza2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-28 |
0.0049 USD |
0.0000 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2025-12-27 |
0.0049 USD |
0.5144 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2025-12-26 |
0.0049 USD |
4.4248 |
0.0049 USD |
0.0047 USD |
0.0050 USD |
0.0050 USD |
| 2025-12-25 |
0.0045 USD |
5.1717 |
0.0045 USD |
0.0044 USD |
0.0047 USD |
0.0047 USD |
| 2025-12-24 |
0.0048 USD |
13.8311 |
0.0048 USD |
0.0043 USD |
0.0052 USD |
0.0043 USD |
| 2025-12-23 |
0.0053 USD |
0.6482 |
0.0053 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2025-12-22 |
0.0052 USD |
4.7373 |
0.0052 USD |
0.0049 USD |
0.0055 USD |
0.0055 USD |
| 2025-12-21 |
0.0065 USD |
162.1618 |
0.0065 USD |
0.0039 USD |
0.0091 USD |
0.0053 USD |
| 2025-12-20 |
0.0065 USD |
404.7956 |
0.0065 USD |
0.0039 USD |
0.0091 USD |
0.0049 USD |
| 2025-12-19 |
0.0052 USD |
46.8384 |
0.0052 USD |
0.0050 USD |
0.0054 USD |
0.0054 USD |
| 2025-12-18 |
0.0049 USD |
0.0000 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2025-12-16 |
0.0053 USD |
10.3186 |
0.0053 USD |
0.0050 USD |
0.0056 USD |
0.0051 USD |
| 2025-12-14 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-12-13 |
0.0049 USD |
0.6922 |
0.0049 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2025-12-12 |
0.0048 USD |
7.6597 |
0.0048 USD |
0.0045 USD |
0.0050 USD |
0.0048 USD |
| 2025-12-11 |
0.0047 USD |
3.1431 |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0046 USD |
| 2025-12-09 |
0.0052 USD |
65.3375 |
0.0052 USD |
0.0041 USD |
0.0063 USD |
0.0044 USD |
| 2025-12-08 |
0.0041 USD |
0.5025 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-12-07 |
0.0040 USD |
1.1276 |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0041 USD |
| 2025-12-06 |
0.0038 USD |
0.0000 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2025-12-05 |
0.0040 USD |
99.3155 |
0.0040 USD |
0.0037 USD |
0.0042 USD |
0.0038 USD |
| 2025-12-04 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-12-03 |
0.0043 USD |
0.1013 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-12-02 |
0.0042 USD |
3.6307 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-12-01 |
0.0042 USD |
74.6847 |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2025-11-30 |
0.0043 USD |
0.6934 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-11-29 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-11-28 |
0.0044 USD |
0.3425 |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2025-11-27 |
0.0045 USD |
0.8397 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-11-26 |
0.0044 USD |
1.1451 |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2025-11-25 |
0.0043 USD |
1.4907 |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2025-11-24 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-11-23 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-11-22 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-11-21 |
0.0047 USD |
1,646.7546 |
0.0047 USD |
0.0041 USD |
0.0052 USD |
0.0044 USD |
| 2025-11-20 |
0.0052 USD |
0.0000 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2025-11-18 |
0.0052 USD |
0.0000 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2025-11-17 |
0.0052 USD |
0.2674 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2025-11-16 |
0.0052 USD |
0.2674 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2025-11-15 |
0.0053 USD |
76.4682 |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0052 USD |
| 2025-11-14 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2025-11-13 |
0.0055 USD |
0.2865 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2025-11-12 |
0.0054 USD |
0.0000 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2025-11-11 |
0.0054 USD |
0.0000 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2025-11-10 |
0.0054 USD |
0.0000 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2025-11-09 |
0.0054 USD |
0.0000 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2025-11-08 |
0.0058 USD |
5.7747 |
0.0058 USD |
0.0056 USD |
0.0060 USD |
0.0058 USD |
| 2025-11-07 |
0.0056 USD |
0.5894 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2025-11-06 |
0.0050 USD |
0.8747 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-11-05 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |