Market [unlinked] / USD
Identifier on Yobit: liza2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
0.0050 USD |
0.0332 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-07-24 |
0.0050 USD |
1.0065 |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0049 USD |
| 2025-07-23 |
0.0051 USD |
1.1405 |
0.0051 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
| 2025-07-22 |
0.0052 USD |
0.1055 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2025-07-21 |
0.0052 USD |
0.2507 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2025-07-20 |
0.0052 USD |
0.2507 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2025-07-19 |
0.0052 USD |
6.3062 |
0.0052 USD |
0.0048 USD |
0.0055 USD |
0.0053 USD |
| 2025-07-18 |
0.0051 USD |
9.2516 |
0.0051 USD |
0.0046 USD |
0.0055 USD |
0.0052 USD |
| 2025-07-17 |
0.0046 USD |
0.0705 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2025-07-16 |
0.0054 USD |
527.7615 |
0.0054 USD |
0.0043 USD |
0.0065 USD |
0.0046 USD |
| 2025-07-15 |
0.0051 USD |
0.3226 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-07-14 |
0.0052 USD |
0.0000 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2025-07-13 |
0.0052 USD |
0.0000 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2025-07-12 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-07-11 |
0.0050 USD |
0.0219 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-07-10 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-07-09 |
0.0049 USD |
0.0000 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2025-07-07 |
0.0048 USD |
2.0937 |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0049 USD |
| 2025-07-06 |
0.0046 USD |
0.0222 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2025-07-05 |
0.0046 USD |
0.0222 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2025-07-03 |
0.0046 USD |
0.4247 |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2025-07-02 |
0.0046 USD |
0.0476 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2025-07-01 |
0.0047 USD |
0.0000 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2025-06-30 |
0.0047 USD |
0.0000 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2025-06-29 |
0.0047 USD |
0.2434 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2025-06-28 |
0.0047 USD |
0.0000 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2025-06-27 |
0.0046 USD |
0.1174 |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2025-06-26 |
0.0046 USD |
0.1174 |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2025-06-25 |
0.0046 USD |
0.0000 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2025-06-24 |
0.0045 USD |
0.2628 |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2025-06-23 |
0.0045 USD |
0.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-06-21 |
0.0045 USD |
0.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-06-20 |
0.0045 USD |
0.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-06-19 |
0.0045 USD |
0.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-06-18 |
0.0045 USD |
0.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-06-17 |
0.0044 USD |
0.0315 |
0.0044 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2025-06-16 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-06-15 |
0.0044 USD |
0.0600 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-06-14 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-06-12 |
0.0045 USD |
0.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-06-11 |
0.0045 USD |
0.5878 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-06-10 |
0.0045 USD |
0.5368 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-06-09 |
0.0045 USD |
0.0471 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-06-08 |
0.0044 USD |
1,008.5713 |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0045 USD |
| 2025-06-07 |
0.0045 USD |
0.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-06-06 |
0.0045 USD |
1.1901 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-06-05 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-06-04 |
0.0044 USD |
0.0668 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-06-03 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-06-01 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |