Market [unlinked] / USD
Identifier on Yobit: liza2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-13 |
0.0055 USD |
0.2769 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2025-09-12 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2025-09-11 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2025-09-10 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2025-09-09 |
0.0055 USD |
0.3309 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2025-09-08 |
0.0056 USD |
0.8066 |
0.0056 USD |
0.0056 USD |
0.0057 USD |
0.0056 USD |
| 2025-09-07 |
0.0057 USD |
0.0000 |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2025-09-06 |
0.0057 USD |
0.0000 |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2025-09-05 |
0.0057 USD |
0.0000 |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2025-09-04 |
0.0057 USD |
0.0000 |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2025-09-03 |
0.0057 USD |
0.0000 |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2025-09-02 |
0.0057 USD |
0.0000 |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2025-09-01 |
0.0057 USD |
0.4858 |
0.0057 USD |
0.0057 USD |
0.0058 USD |
0.0057 USD |
| 2025-08-31 |
0.0056 USD |
5.8462 |
0.0056 USD |
0.0053 USD |
0.0059 USD |
0.0059 USD |
| 2025-08-30 |
0.0052 USD |
0.6273 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2025-08-29 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-08-28 |
0.0054 USD |
0.7629 |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2025-08-27 |
0.0054 USD |
0.2249 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2025-08-26 |
0.0059 USD |
3.3971 |
0.0059 USD |
0.0056 USD |
0.0063 USD |
0.0056 USD |
| 2025-08-25 |
0.0061 USD |
3.8257 |
0.0061 USD |
0.0058 USD |
0.0065 USD |
0.0063 USD |
| 2025-08-24 |
0.0057 USD |
0.0392 |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2025-08-23 |
0.0058 USD |
0.2454 |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2025-08-22 |
0.0058 USD |
0.0000 |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2025-08-21 |
0.0058 USD |
0.0000 |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2025-08-20 |
0.0057 USD |
1.1076 |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0058 USD |
| 2025-08-19 |
0.0056 USD |
1.6413 |
0.0056 USD |
0.0055 USD |
0.0058 USD |
0.0058 USD |
| 2025-08-18 |
0.0055 USD |
1.1370 |
0.0055 USD |
0.0054 USD |
0.0056 USD |
0.0054 USD |
| 2025-08-17 |
0.0053 USD |
1.1219 |
0.0053 USD |
0.0052 USD |
0.0055 USD |
0.0053 USD |
| 2025-08-16 |
0.0055 USD |
1.4107 |
0.0055 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2025-08-15 |
0.0054 USD |
0.5904 |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0055 USD |
| 2025-08-14 |
0.0053 USD |
0.0497 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-08-13 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-08-12 |
0.0050 USD |
2.1977 |
0.0050 USD |
0.0048 USD |
0.0051 USD |
0.0051 USD |
| 2025-08-11 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2025-08-10 |
0.0048 USD |
0.0693 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2025-08-09 |
0.0050 USD |
3.1765 |
0.0050 USD |
0.0048 USD |
0.0052 USD |
0.0048 USD |
| 2025-08-08 |
0.0050 USD |
1.0283 |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0049 USD |
| 2025-08-07 |
0.0051 USD |
2.3003 |
0.0051 USD |
0.0050 USD |
0.0053 USD |
0.0052 USD |
| 2025-08-06 |
0.0057 USD |
96.0717 |
0.0057 USD |
0.0052 USD |
0.0062 USD |
0.0054 USD |
| 2025-08-05 |
0.0061 USD |
5.9812 |
0.0061 USD |
0.0058 USD |
0.0064 USD |
0.0063 USD |
| 2025-08-04 |
0.0057 USD |
0.6020 |
0.0057 USD |
0.0057 USD |
0.0058 USD |
0.0058 USD |
| 2025-08-03 |
0.0067 USD |
1,166.8227 |
0.0067 USD |
0.0054 USD |
0.0080 USD |
0.0067 USD |
| 2025-08-02 |
0.0054 USD |
0.3055 |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
| 2025-08-01 |
0.0052 USD |
0.0000 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2025-07-31 |
0.0054 USD |
0.4246 |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0055 USD |
| 2025-07-30 |
0.0053 USD |
0.4913 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-07-29 |
0.0052 USD |
0.1404 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2025-07-28 |
0.0051 USD |
1.1121 |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0052 USD |
| 2025-07-27 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-07-26 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |