Crypto exchange Yobit

Market ChainLink (LINK) / USD

Identifier on Yobit: link_usd
Date Price Volume Open Low High Close
2020-04-15 3.4042 USD 0.1019 LINK 3.4042 USD 3.3992 USD 3.4092 USD 3.4092 USD
2020-04-14 3.5749 USD 2.1577 LINK 3.5749 USD 3.5749 USD 3.5749 USD 3.5749 USD
2020-04-13 3.2322 USD 4.6625 LINK 3.2322 USD 2.8570 USD 3.6074 USD 2.8570 USD
2020-04-12 3.3752 USD 0.0000 LINK 3.3752 USD 3.3752 USD 3.3752 USD 3.3752 USD
2020-04-11 3.4280 USD 0.2159 LINK 3.4280 USD 3.3516 USD 3.5043 USD 3.3752 USD
2020-04-10 3.1229 USD 16.4935 LINK 3.1229 USD 2.5459 USD 3.7000 USD 3.3043 USD
2020-04-09 3.4307 USD 33.0336 LINK 3.4307 USD 3.1726 USD 3.6889 USD 3.4893 USD
2020-04-08 2.8454 USD 9.1409 LINK 2.8454 USD 2.7756 USD 2.9151 USD 2.9151 USD
2020-04-07 2.7104 USD 30.8363 LINK 2.7104 USD 2.5325 USD 2.8884 USD 2.7756 USD
2020-04-06 2.3422 USD 2.0000 LINK 2.3422 USD 2.3422 USD 2.3422 USD 2.3422 USD
2020-04-05 2.3989 USD 0.0040 LINK 2.3989 USD 2.3989 USD 2.3989 USD 2.3989 USD
2020-04-04 2.3949 USD 0.0060 LINK 2.3949 USD 2.3894 USD 2.4005 USD 2.3923 USD
2020-04-03 2.3761 USD 0.5392 LINK 2.3761 USD 2.3417 USD 2.4106 USD 2.3941 USD
2020-04-02 2.3505 USD 7.5679 LINK 2.3505 USD 2.3003 USD 2.4007 USD 2.4007 USD
2020-04-01 2.3324 USD 0.4161 LINK 2.3324 USD 2.3324 USD 2.3324 USD 2.3324 USD
2020-03-31 2.2999 USD 0.4230 LINK 2.2999 USD 2.2675 USD 2.3324 USD 2.3324 USD
2020-03-30 2.2369 USD 0.0000 LINK 2.2369 USD 2.2369 USD 2.2369 USD 2.2369 USD
2020-03-29 2.2369 USD 0.0002 LINK 2.2369 USD 2.2369 USD 2.2369 USD 2.2369 USD
2020-03-28 2.1155 USD 30.8098 LINK 2.1155 USD 1.9739 USD 2.2572 USD 1.9739 USD
2020-03-27 2.3990 USD 0.0000 LINK 2.3990 USD 2.3990 USD 2.3990 USD 2.3990 USD
2020-03-26 2.3990 USD 0.0000 LINK 2.3990 USD 2.3990 USD 2.3990 USD 2.3990 USD
2020-03-25 2.5395 USD 0.0113 LINK 2.5395 USD 2.3971 USD 2.6820 USD 2.3990 USD
2020-03-24 2.6820 USD 0.0002 LINK 2.6820 USD 2.6820 USD 2.6820 USD 2.6820 USD
2020-03-23 2.3484 USD 0.4554 LINK 2.3484 USD 2.3484 USD 2.3484 USD 2.3484 USD
2020-03-22 2.6242 USD 27.6381 LINK 2.6242 USD 2.3484 USD 2.9000 USD 2.3484 USD
2020-03-21 2.5392 USD 0.0931 LINK 2.5392 USD 2.5392 USD 2.5392 USD 2.5392 USD
2020-03-20 2.4684 USD 6.8643 LINK 2.4684 USD 2.3975 USD 2.5392 USD 2.5392 USD
2020-03-19 2.3035 USD 9.2827 LINK 2.3035 USD 2.1590 USD 2.4480 USD 2.4480 USD
2020-03-18 2.0718 USD 16.8493 LINK 2.0718 USD 1.9797 USD 2.1640 USD 1.9797 USD
2020-03-17 1.9927 USD 1.6558 LINK 1.9927 USD 1.9155 USD 2.0698 USD 1.9879 USD
2020-03-16 2.1091 USD 16.4290 LINK 2.1091 USD 1.8753 USD 2.3430 USD 1.8753 USD
2020-03-15 2.4172 USD 4.3208 LINK 2.4172 USD 2.3430 USD 2.4915 USD 2.3430 USD
2020-03-14 2.5574 USD 1.0687 LINK 2.5574 USD 2.4715 USD 2.6433 USD 2.4715 USD
2020-03-13 2.6281 USD 5.0310 LINK 2.6281 USD 2.3411 USD 2.9151 USD 2.4670 USD
2020-03-12 3.2188 USD 42.1020 LINK 3.2188 USD 2.4700 USD 3.9675 USD 2.9151 USD
2020-03-11 4.2709 USD 0.1604 LINK 4.2709 USD 4.2709 USD 4.2709 USD 4.2709 USD
2020-03-10 4.2272 USD 1.1565 LINK 4.2272 USD 4.2073 USD 4.2470 USD 4.2470 USD
2020-03-09 4.3041 USD 1.4855 LINK 4.3041 USD 4.2051 USD 4.4030 USD 4.2073 USD
2020-03-08 4.6777 USD 1.1118 LINK 4.6777 USD 4.5602 USD 4.7952 USD 4.6148 USD
2020-03-06 4.7923 USD 0.2000 LINK 4.7923 USD 4.7923 USD 4.7923 USD 4.7923 USD
2020-03-05 4.7923 USD 0.2000 LINK 4.7923 USD 4.7923 USD 4.7923 USD 4.7923 USD
2020-03-04 4.9614 USD 0.0037 LINK 4.9614 USD 4.9614 USD 4.9614 USD 4.9614 USD
2020-03-03 4.1183 USD 0.0000 LINK 4.1183 USD 4.1183 USD 4.1183 USD 4.1183 USD
2020-03-02 4.1183 USD 0.0000 LINK 4.1183 USD 4.1183 USD 4.1183 USD 4.1183 USD
2020-03-01 4.1183 USD 0.2583 LINK 4.1183 USD 4.1183 USD 4.1183 USD 4.1183 USD
2020-02-29 4.6135 USD 0.0154 LINK 4.6135 USD 4.5589 USD 4.6680 USD 4.6680 USD
2020-02-28 4.2606 USD 0.0112 LINK 4.2606 USD 4.2403 USD 4.2809 USD 4.2809 USD
2020-02-27 3.8187 USD 0.8803 LINK 3.8187 USD 3.6985 USD 3.9390 USD 3.9390 USD
2020-02-26 3.5550 USD 0.8095 LINK 3.5550 USD 3.5550 USD 3.5550 USD 3.5550 USD
2020-02-25 3.7360 USD 18.7941 LINK 3.7360 USD 3.6190 USD 3.8530 USD 3.6190 USD