Identifier on Yobit: link_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-25 |
15.3760 USD |
0.0059 LINK |
15.3760 USD |
15.2640 USD |
15.4880 USD |
15.2640 USD |
| 2025-05-24 |
15.4740 USD |
0.0126 LINK |
15.4740 USD |
15.4480 USD |
15.5000 USD |
15.4480 USD |
| 2025-05-23 |
15.9829 USD |
0.0002 LINK |
15.9829 USD |
15.9829 USD |
15.9829 USD |
15.9829 USD |
| 2025-05-22 |
15.5112 USD |
0.0000 LINK |
15.5112 USD |
15.5112 USD |
15.5112 USD |
15.5112 USD |
| 2025-05-21 |
15.5112 USD |
0.0608 LINK |
15.5112 USD |
15.5112 USD |
15.5112 USD |
15.5112 USD |
| 2025-05-20 |
15.5112 USD |
0.0608 LINK |
15.5112 USD |
15.5112 USD |
15.5112 USD |
15.5112 USD |
| 2025-05-19 |
15.5080 USD |
0.0018 LINK |
15.5080 USD |
15.5000 USD |
15.5160 USD |
15.5000 USD |
| 2025-05-18 |
15.5080 USD |
0.0018 LINK |
15.5080 USD |
15.5000 USD |
15.5160 USD |
15.5000 USD |
| 2025-05-17 |
15.9111 USD |
0.0000 LINK |
15.9111 USD |
15.9111 USD |
15.9111 USD |
15.9111 USD |
| 2025-05-16 |
15.9610 USD |
0.9503 LINK |
15.9610 USD |
15.9111 USD |
16.0110 USD |
15.9111 USD |
| 2025-05-15 |
16.0110 USD |
0.0181 LINK |
16.0110 USD |
16.0110 USD |
16.0110 USD |
16.0110 USD |
| 2025-05-14 |
16.5897 USD |
0.0075 LINK |
16.5897 USD |
16.2364 USD |
16.9431 USD |
16.9431 USD |
| 2025-05-13 |
16.7560 USD |
0.0000 LINK |
16.7560 USD |
16.7560 USD |
16.7560 USD |
16.7560 USD |
| 2025-05-12 |
16.7559 USD |
0.0098 LINK |
16.7559 USD |
16.7559 USD |
16.7560 USD |
16.7560 USD |
| 2025-05-11 |
16.3335 USD |
0.2902 LINK |
16.3335 USD |
15.9111 USD |
16.7559 USD |
16.7559 USD |
| 2025-05-09 |
15.7055 USD |
0.0274 LINK |
15.7055 USD |
15.5000 USD |
15.9111 USD |
15.9111 USD |
| 2025-05-08 |
15.1000 USD |
0.0000 LINK |
15.1000 USD |
15.1000 USD |
15.1000 USD |
15.1000 USD |
| 2025-05-07 |
15.1000 USD |
0.0000 LINK |
15.1000 USD |
15.1000 USD |
15.1000 USD |
15.1000 USD |
| 2025-05-06 |
15.1000 USD |
0.0000 LINK |
15.1000 USD |
15.1000 USD |
15.1000 USD |
15.1000 USD |
| 2025-05-05 |
15.1000 USD |
0.0000 LINK |
15.1000 USD |
15.1000 USD |
15.1000 USD |
15.1000 USD |
| 2025-05-04 |
15.1000 USD |
0.0000 LINK |
15.1000 USD |
15.1000 USD |
15.1000 USD |
15.1000 USD |
| 2025-05-03 |
15.1000 USD |
0.0000 LINK |
15.1000 USD |
15.1000 USD |
15.1000 USD |
15.1000 USD |
| 2025-05-02 |
15.1000 USD |
0.0000 LINK |
15.1000 USD |
15.1000 USD |
15.1000 USD |
15.1000 USD |
| 2025-05-01 |
15.1000 USD |
0.0000 LINK |
15.1000 USD |
15.1000 USD |
15.1000 USD |
15.1000 USD |
| 2025-04-30 |
15.1000 USD |
0.0000 LINK |
15.1000 USD |
15.1000 USD |
15.1000 USD |
15.1000 USD |
| 2025-04-29 |
15.1000 USD |
0.0000 LINK |
15.1000 USD |
15.1000 USD |
15.1000 USD |
15.1000 USD |
| 2025-04-28 |
15.1000 USD |
0.0000 LINK |
15.1000 USD |
15.1000 USD |
15.1000 USD |
15.1000 USD |
| 2025-04-27 |
15.1000 USD |
0.0000 LINK |
15.1000 USD |
15.1000 USD |
15.1000 USD |
15.1000 USD |
| 2025-04-26 |
15.1000 USD |
0.0073 LINK |
15.1000 USD |
15.1000 USD |
15.1000 USD |
15.1000 USD |
| 2025-04-25 |
13.9813 USD |
0.0000 LINK |
13.9813 USD |
13.9813 USD |
13.9813 USD |
13.9813 USD |
| 2025-04-24 |
13.9813 USD |
0.0000 LINK |
13.9813 USD |
13.9813 USD |
13.9813 USD |
13.9813 USD |
| 2025-04-23 |
13.9813 USD |
0.0000 LINK |
13.9813 USD |
13.9813 USD |
13.9813 USD |
13.9813 USD |
| 2025-04-22 |
13.9813 USD |
0.0000 LINK |
13.9813 USD |
13.9813 USD |
13.9813 USD |
13.9813 USD |
| 2025-04-20 |
13.9813 USD |
0.0000 LINK |
13.9813 USD |
13.9813 USD |
13.9813 USD |
13.9813 USD |
| 2025-04-19 |
13.9813 USD |
0.0010 LINK |
13.9813 USD |
13.9813 USD |
13.9813 USD |
13.9813 USD |
| 2025-04-18 |
13.2597 USD |
0.0000 LINK |
13.2597 USD |
13.2597 USD |
13.2597 USD |
13.2597 USD |
| 2025-04-17 |
13.2597 USD |
0.0000 LINK |
13.2597 USD |
13.2597 USD |
13.2597 USD |
13.2597 USD |
| 2025-04-16 |
13.2504 USD |
0.0149 LINK |
13.2504 USD |
13.2411 USD |
13.2597 USD |
13.2597 USD |
| 2025-04-15 |
13.2597 USD |
0.0000 LINK |
13.2597 USD |
13.2597 USD |
13.2597 USD |
13.2597 USD |
| 2025-04-14 |
13.3438 USD |
0.7227 LINK |
13.3438 USD |
12.6600 USD |
14.0276 USD |
13.2597 USD |
| 2025-04-13 |
13.1240 USD |
0.0000 LINK |
13.1240 USD |
13.1240 USD |
13.1240 USD |
13.1240 USD |
| 2025-04-12 |
13.1240 USD |
0.0010 LINK |
13.1240 USD |
13.1240 USD |
13.1240 USD |
13.1240 USD |
| 2025-04-11 |
13.1000 USD |
0.0000 LINK |
13.1000 USD |
13.1000 USD |
13.1000 USD |
13.1000 USD |
| 2025-04-10 |
13.1000 USD |
0.0000 LINK |
13.1000 USD |
13.1000 USD |
13.1000 USD |
13.1000 USD |
| 2025-04-09 |
13.1000 USD |
0.0000 LINK |
13.1000 USD |
13.1000 USD |
13.1000 USD |
13.1000 USD |
| 2025-04-08 |
14.3300 USD |
0.1786 LINK |
14.3300 USD |
12.6600 USD |
16.0000 USD |
13.1000 USD |
| 2025-04-07 |
14.0895 USD |
0.3700 LINK |
14.0895 USD |
12.5000 USD |
15.6789 USD |
15.0000 USD |
| 2025-04-06 |
14.2536 USD |
0.0000 LINK |
14.2536 USD |
14.2536 USD |
14.2536 USD |
14.2536 USD |
| 2025-04-05 |
14.2536 USD |
0.1718 LINK |
14.2536 USD |
14.2536 USD |
14.2536 USD |
14.2536 USD |
| 2025-04-04 |
14.2455 USD |
0.0000 LINK |
14.2455 USD |
14.2455 USD |
14.2455 USD |
14.2455 USD |