Identifier on Yobit: link_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-07 |
8.0001 USD |
0.0000 LINK |
8.0001 USD |
8.0001 USD |
8.0001 USD |
8.0001 USD |
| 2026-05-06 |
8.0001 USD |
0.0000 LINK |
8.0001 USD |
8.0001 USD |
8.0001 USD |
8.0001 USD |
| 2026-05-05 |
8.0001 USD |
0.5035 LINK |
8.0001 USD |
8.0001 USD |
8.0001 USD |
8.0001 USD |
| 2026-05-04 |
8.0001 USD |
0.0875 LINK |
8.0001 USD |
8.0001 USD |
8.0001 USD |
8.0001 USD |
| 2026-05-03 |
8.0001 USD |
0.0000 LINK |
8.0001 USD |
8.0001 USD |
8.0001 USD |
8.0001 USD |
| 2026-05-02 |
8.0001 USD |
0.0000 LINK |
8.0001 USD |
8.0001 USD |
8.0001 USD |
8.0001 USD |
| 2026-05-01 |
8.0001 USD |
0.0000 LINK |
8.0001 USD |
8.0001 USD |
8.0001 USD |
8.0001 USD |
| 2026-04-30 |
8.0001 USD |
0.3525 LINK |
8.0001 USD |
8.0001 USD |
8.0001 USD |
8.0001 USD |
| 2026-04-29 |
10.0828 USD |
0.0000 LINK |
10.0828 USD |
10.0828 USD |
10.0828 USD |
10.0828 USD |
| 2026-04-28 |
9.0414 USD |
0.8734 LINK |
9.0414 USD |
8.0001 USD |
10.0828 USD |
10.0828 USD |
| 2026-04-27 |
9.0000 USD |
0.0000 LINK |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2026-04-26 |
9.0000 USD |
0.0000 LINK |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2026-04-25 |
9.0000 USD |
0.0000 LINK |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2026-04-24 |
9.0000 USD |
0.0603 LINK |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2026-04-23 |
9.0000 USD |
0.0000 LINK |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2026-04-22 |
8.5000 USD |
1.6180 LINK |
8.5000 USD |
8.0000 USD |
9.0000 USD |
9.0000 USD |
| 2026-04-21 |
9.0000 USD |
0.0000 LINK |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2026-04-20 |
9.0000 USD |
0.0000 LINK |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2026-04-18 |
9.0000 USD |
0.0598 LINK |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2026-04-17 |
9.0000 USD |
0.2153 LINK |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2026-04-16 |
9.0000 USD |
0.0000 LINK |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2026-04-15 |
9.0000 USD |
0.0334 LINK |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2026-04-14 |
8.0000 USD |
3.4570 LINK |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2026-04-13 |
8.9120 USD |
0.0000 LINK |
8.9120 USD |
8.9120 USD |
8.9120 USD |
8.9120 USD |
| 2026-04-12 |
8.9120 USD |
0.0000 LINK |
8.9120 USD |
8.9120 USD |
8.9120 USD |
8.9120 USD |
| 2026-04-11 |
8.9120 USD |
0.0000 LINK |
8.9120 USD |
8.9120 USD |
8.9120 USD |
8.9120 USD |
| 2026-04-10 |
8.9120 USD |
0.0000 LINK |
8.9120 USD |
8.9120 USD |
8.9120 USD |
8.9120 USD |
| 2026-04-09 |
8.9120 USD |
5.0830 LINK |
8.9120 USD |
8.9120 USD |
8.9120 USD |
8.9120 USD |
| 2026-04-08 |
8.9120 USD |
0.2424 LINK |
8.9120 USD |
8.9120 USD |
8.9120 USD |
8.9120 USD |
| 2026-04-07 |
8.9120 USD |
0.0000 LINK |
8.9120 USD |
8.9120 USD |
8.9120 USD |
8.9120 USD |
| 2026-04-06 |
8.9120 USD |
0.0000 LINK |
8.9120 USD |
8.9120 USD |
8.9120 USD |
8.9120 USD |
| 2026-04-05 |
8.9120 USD |
0.0000 LINK |
8.9120 USD |
8.9120 USD |
8.9120 USD |
8.9120 USD |
| 2026-04-04 |
8.9120 USD |
0.0000 LINK |
8.9120 USD |
8.9120 USD |
8.9120 USD |
8.9120 USD |
| 2026-04-03 |
8.9120 USD |
0.0000 LINK |
8.9120 USD |
8.9120 USD |
8.9120 USD |
8.9120 USD |
| 2026-04-02 |
8.9120 USD |
0.2495 LINK |
8.9120 USD |
8.9120 USD |
8.9120 USD |
8.9120 USD |
| 2026-04-01 |
8.0000 USD |
0.0000 LINK |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2026-03-31 |
8.0000 USD |
0.0000 LINK |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2026-03-30 |
8.4560 USD |
2.4267 LINK |
8.4560 USD |
8.0000 USD |
8.9120 USD |
8.0000 USD |
| 2026-03-29 |
8.9120 USD |
0.2860 LINK |
8.9120 USD |
8.9120 USD |
8.9120 USD |
8.9120 USD |
| 2026-03-28 |
8.9120 USD |
1.9086 LINK |
8.9120 USD |
8.9120 USD |
8.9120 USD |
8.9120 USD |
| 2026-03-27 |
8.9120 USD |
1.1960 LINK |
8.9120 USD |
8.9120 USD |
8.9120 USD |
8.9120 USD |
| 2026-03-26 |
8.9120 USD |
0.0005 LINK |
8.9120 USD |
8.9120 USD |
8.9120 USD |
8.9120 USD |
| 2026-03-25 |
8.9120 USD |
0.0000 LINK |
8.9120 USD |
8.9120 USD |
8.9120 USD |
8.9120 USD |
| 2026-03-24 |
8.9120 USD |
0.0000 LINK |
8.9120 USD |
8.9120 USD |
8.9120 USD |
8.9120 USD |
| 2026-03-23 |
8.9120 USD |
0.0577 LINK |
8.9120 USD |
8.9120 USD |
8.9120 USD |
8.9120 USD |
| 2026-03-22 |
8.9120 USD |
0.0413 LINK |
8.9120 USD |
8.9120 USD |
8.9120 USD |
8.9120 USD |
| 2026-03-21 |
9.8958 USD |
0.0459 LINK |
9.8958 USD |
9.8927 USD |
9.8989 USD |
9.8927 USD |
| 2026-03-20 |
8.9120 USD |
0.0000 LINK |
8.9120 USD |
8.9120 USD |
8.9120 USD |
8.9120 USD |
| 2026-03-19 |
8.9120 USD |
0.0000 LINK |
8.9120 USD |
8.9120 USD |
8.9120 USD |
8.9120 USD |
| 2026-03-18 |
8.9120 USD |
0.0005 LINK |
8.9120 USD |
8.9120 USD |
8.9120 USD |
8.9120 USD |