Identifier on Yobit: link_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-06 |
3.6525 USD |
0.0000 LINK |
3.6525 USD |
3.6525 USD |
3.6525 USD |
3.6525 USD |
| 2020-05-05 |
3.7765 USD |
50.3094 LINK |
3.7765 USD |
3.6525 USD |
3.9006 USD |
3.6525 USD |
| 2020-05-04 |
3.6583 USD |
3.1235 LINK |
3.6583 USD |
3.6583 USD |
3.6583 USD |
3.6583 USD |
| 2020-05-03 |
3.8168 USD |
4.3489 LINK |
3.8168 USD |
3.7257 USD |
3.9080 USD |
3.9080 USD |
| 2020-05-02 |
4.0712 USD |
27.2699 LINK |
4.0712 USD |
4.0515 USD |
4.0910 USD |
4.0861 USD |
| 2020-05-01 |
3.8571 USD |
27.3114 LINK |
3.8571 USD |
3.6111 USD |
4.1032 USD |
3.6111 USD |
| 2020-04-30 |
3.9536 USD |
23.8305 LINK |
3.9536 USD |
3.8082 USD |
4.0990 USD |
3.8100 USD |
| 2020-04-29 |
3.8806 USD |
114.7159 LINK |
3.8806 USD |
3.6623 USD |
4.0988 USD |
4.0988 USD |
| 2020-04-28 |
3.9531 USD |
0.0000 LINK |
3.9531 USD |
3.9531 USD |
3.9531 USD |
3.9531 USD |
| 2020-04-27 |
4.0051 USD |
0.1752 LINK |
4.0051 USD |
3.9187 USD |
4.0915 USD |
3.9531 USD |
| 2020-04-26 |
3.7992 USD |
1.6485 LINK |
3.7992 USD |
3.7930 USD |
3.8054 USD |
3.8054 USD |
| 2020-04-25 |
3.6164 USD |
1.0373 LINK |
3.6164 USD |
3.4398 USD |
3.7930 USD |
3.7930 USD |
| 2020-04-24 |
3.7014 USD |
3.4130 LINK |
3.7014 USD |
3.6097 USD |
3.7930 USD |
3.7930 USD |
| 2020-04-23 |
3.4819 USD |
1.0290 LINK |
3.4819 USD |
3.2773 USD |
3.6865 USD |
3.6865 USD |
| 2020-04-22 |
3.2392 USD |
11.8503 LINK |
3.2392 USD |
3.1926 USD |
3.2858 USD |
3.2598 USD |
| 2020-04-21 |
3.5000 USD |
0.0000 LINK |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2020-04-20 |
3.5000 USD |
0.0000 LINK |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2020-04-19 |
3.5000 USD |
0.0000 LINK |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2020-04-18 |
3.4751 USD |
193.8920 LINK |
3.4751 USD |
3.4502 USD |
3.5000 USD |
3.5000 USD |
| 2020-04-17 |
3.3033 USD |
0.0042 LINK |
3.3033 USD |
3.3033 USD |
3.3033 USD |
3.3033 USD |
| 2020-04-16 |
3.0786 USD |
0.1018 LINK |
3.0786 USD |
3.0786 USD |
3.0786 USD |
3.0786 USD |
| 2020-04-15 |
3.4042 USD |
0.1019 LINK |
3.4042 USD |
3.3992 USD |
3.4092 USD |
3.4092 USD |
| 2020-04-14 |
3.5749 USD |
2.1577 LINK |
3.5749 USD |
3.5749 USD |
3.5749 USD |
3.5749 USD |
| 2020-04-13 |
3.2322 USD |
4.6625 LINK |
3.2322 USD |
2.8570 USD |
3.6074 USD |
2.8570 USD |
| 2020-04-12 |
3.3752 USD |
0.0000 LINK |
3.3752 USD |
3.3752 USD |
3.3752 USD |
3.3752 USD |
| 2020-04-11 |
3.4280 USD |
0.2159 LINK |
3.4280 USD |
3.3516 USD |
3.5043 USD |
3.3752 USD |
| 2020-04-10 |
3.1229 USD |
16.4935 LINK |
3.1229 USD |
2.5459 USD |
3.7000 USD |
3.3043 USD |
| 2020-04-09 |
3.4307 USD |
33.0336 LINK |
3.4307 USD |
3.1726 USD |
3.6889 USD |
3.4893 USD |
| 2020-04-08 |
2.8454 USD |
9.1409 LINK |
2.8454 USD |
2.7756 USD |
2.9151 USD |
2.9151 USD |
| 2020-04-07 |
2.7104 USD |
30.8363 LINK |
2.7104 USD |
2.5325 USD |
2.8884 USD |
2.7756 USD |
| 2020-04-06 |
2.3422 USD |
2.0000 LINK |
2.3422 USD |
2.3422 USD |
2.3422 USD |
2.3422 USD |
| 2020-04-05 |
2.3989 USD |
0.0040 LINK |
2.3989 USD |
2.3989 USD |
2.3989 USD |
2.3989 USD |
| 2020-04-04 |
2.3949 USD |
0.0060 LINK |
2.3949 USD |
2.3894 USD |
2.4005 USD |
2.3923 USD |
| 2020-04-03 |
2.3761 USD |
0.5392 LINK |
2.3761 USD |
2.3417 USD |
2.4106 USD |
2.3941 USD |
| 2020-04-02 |
2.3505 USD |
7.5679 LINK |
2.3505 USD |
2.3003 USD |
2.4007 USD |
2.4007 USD |
| 2020-04-01 |
2.3324 USD |
0.4161 LINK |
2.3324 USD |
2.3324 USD |
2.3324 USD |
2.3324 USD |
| 2020-03-31 |
2.2999 USD |
0.4230 LINK |
2.2999 USD |
2.2675 USD |
2.3324 USD |
2.3324 USD |
| 2020-03-30 |
2.2369 USD |
0.0000 LINK |
2.2369 USD |
2.2369 USD |
2.2369 USD |
2.2369 USD |
| 2020-03-29 |
2.2369 USD |
0.0002 LINK |
2.2369 USD |
2.2369 USD |
2.2369 USD |
2.2369 USD |
| 2020-03-28 |
2.1155 USD |
30.8098 LINK |
2.1155 USD |
1.9739 USD |
2.2572 USD |
1.9739 USD |
| 2020-03-27 |
2.3990 USD |
0.0000 LINK |
2.3990 USD |
2.3990 USD |
2.3990 USD |
2.3990 USD |
| 2020-03-26 |
2.3990 USD |
0.0000 LINK |
2.3990 USD |
2.3990 USD |
2.3990 USD |
2.3990 USD |
| 2020-03-25 |
2.5395 USD |
0.0113 LINK |
2.5395 USD |
2.3971 USD |
2.6820 USD |
2.3990 USD |
| 2020-03-24 |
2.6820 USD |
0.0002 LINK |
2.6820 USD |
2.6820 USD |
2.6820 USD |
2.6820 USD |
| 2020-03-23 |
2.3484 USD |
0.4554 LINK |
2.3484 USD |
2.3484 USD |
2.3484 USD |
2.3484 USD |
| 2020-03-22 |
2.6242 USD |
27.6381 LINK |
2.6242 USD |
2.3484 USD |
2.9000 USD |
2.3484 USD |
| 2020-03-21 |
2.5392 USD |
0.0931 LINK |
2.5392 USD |
2.5392 USD |
2.5392 USD |
2.5392 USD |
| 2020-03-20 |
2.4684 USD |
6.8643 LINK |
2.4684 USD |
2.3975 USD |
2.5392 USD |
2.5392 USD |
| 2020-03-19 |
2.3035 USD |
9.2827 LINK |
2.3035 USD |
2.1590 USD |
2.4480 USD |
2.4480 USD |
| 2020-03-18 |
2.0718 USD |
16.8493 LINK |
2.0718 USD |
1.9797 USD |
2.1640 USD |
1.9797 USD |