Identifier on Yobit: link_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-07 |
1.1533 USD |
3.5199 LINK |
1.1533 USD |
1.1265 USD |
1.1800 USD |
1.1265 USD |
| 2019-06-06 |
1.1674 USD |
0.1777 LINK |
1.1674 USD |
1.1670 USD |
1.1678 USD |
1.1678 USD |
| 2019-06-05 |
0.9850 USD |
0.0000 LINK |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2019-06-04 |
1.0530 USD |
0.0000 LINK |
1.0530 USD |
1.0530 USD |
1.0530 USD |
1.0530 USD |
| 2019-06-03 |
1.0530 USD |
0.0000 LINK |
1.0530 USD |
1.0530 USD |
1.0530 USD |
1.0530 USD |
| 2019-06-02 |
1.1215 USD |
34.4719 LINK |
1.1215 USD |
1.0530 USD |
1.1900 USD |
1.0530 USD |
| 2019-06-01 |
1.1900 USD |
0.0019 LINK |
1.1900 USD |
1.1900 USD |
1.1900 USD |
1.1900 USD |
| 2019-05-31 |
1.1900 USD |
15.3018 LINK |
1.1900 USD |
1.1900 USD |
1.1900 USD |
1.1900 USD |
| 2019-05-30 |
1.2403 USD |
5.9385 LINK |
1.2403 USD |
1.1900 USD |
1.2907 USD |
1.2511 USD |
| 2019-05-29 |
1.2403 USD |
9.0012 LINK |
1.2403 USD |
1.1900 USD |
1.2907 USD |
1.1900 USD |
| 2019-05-28 |
1.2274 USD |
208.5990 LINK |
1.2274 USD |
1.1679 USD |
1.2869 USD |
1.2122 USD |
| 2019-05-27 |
1.1739 USD |
3.8945 LINK |
1.1739 USD |
1.1665 USD |
1.1813 USD |
1.1679 USD |
| 2019-05-26 |
1.2503 USD |
0.0000 LINK |
1.2503 USD |
1.2503 USD |
1.2503 USD |
1.2503 USD |
| 2019-05-25 |
1.2519 USD |
1.0168 LINK |
1.2519 USD |
1.2503 USD |
1.2535 USD |
1.2503 USD |
| 2019-05-24 |
1.2632 USD |
21.1510 LINK |
1.2632 USD |
1.1000 USD |
1.4264 USD |
1.4264 USD |
| 2019-05-23 |
1.3138 USD |
339.3854 LINK |
1.3138 USD |
1.1000 USD |
1.5276 USD |
1.1000 USD |
| 2019-05-22 |
1.3029 USD |
10.1078 LINK |
1.3029 USD |
1.2057 USD |
1.4000 USD |
1.4000 USD |
| 2019-05-21 |
0.9835 USD |
9.7608 LINK |
0.9835 USD |
0.9835 USD |
0.9835 USD |
0.9835 USD |
| 2019-05-20 |
1.0251 USD |
12.6071 LINK |
1.0251 USD |
1.0000 USD |
1.0501 USD |
1.0501 USD |
| 2019-05-19 |
0.9331 USD |
0.0000 LINK |
0.9331 USD |
0.9331 USD |
0.9331 USD |
0.9331 USD |
| 2019-05-18 |
0.9331 USD |
0.0000 LINK |
0.9331 USD |
0.9331 USD |
0.9331 USD |
0.9331 USD |
| 2019-05-17 |
0.9331 USD |
0.0000 LINK |
0.9331 USD |
0.9331 USD |
0.9331 USD |
0.9331 USD |
| 2019-05-16 |
0.9331 USD |
0.1623 LINK |
0.9331 USD |
0.9331 USD |
0.9331 USD |
0.9331 USD |
| 2019-05-15 |
0.9345 USD |
8.0845 LINK |
0.9345 USD |
0.8711 USD |
0.9979 USD |
0.9331 USD |
| 2019-05-14 |
0.8413 USD |
1.1244 LINK |
0.8413 USD |
0.7368 USD |
0.9458 USD |
0.9458 USD |
| 2019-05-13 |
0.6995 USD |
1.1544 LINK |
0.6995 USD |
0.6995 USD |
0.6995 USD |
0.6995 USD |
| 2019-05-12 |
0.7103 USD |
1.6147 LINK |
0.7103 USD |
0.6951 USD |
0.7254 USD |
0.6951 USD |
| 2019-05-11 |
0.7123 USD |
2.6866 LINK |
0.7123 USD |
0.6992 USD |
0.7254 USD |
0.7254 USD |
| 2019-05-10 |
0.6242 USD |
0.0000 LINK |
0.6242 USD |
0.6242 USD |
0.6242 USD |
0.6242 USD |
| 2019-05-09 |
0.6242 USD |
0.0002 LINK |
0.6242 USD |
0.6242 USD |
0.6242 USD |
0.6242 USD |
| 2019-05-08 |
0.4889 USD |
0.0000 LINK |
0.4889 USD |
0.4889 USD |
0.4889 USD |
0.4889 USD |
| 2019-05-07 |
0.4889 USD |
0.0000 LINK |
0.4889 USD |
0.4889 USD |
0.4889 USD |
0.4889 USD |
| 2019-05-06 |
0.4889 USD |
0.0000 LINK |
0.4889 USD |
0.4889 USD |
0.4889 USD |
0.4889 USD |
| 2019-05-05 |
0.4889 USD |
0.0000 LINK |
0.4889 USD |
0.4889 USD |
0.4889 USD |
0.4889 USD |
| 2019-05-04 |
0.4889 USD |
0.0000 LINK |
0.4889 USD |
0.4889 USD |
0.4889 USD |
0.4889 USD |
| 2019-05-03 |
0.4889 USD |
0.0000 LINK |
0.4889 USD |
0.4889 USD |
0.4889 USD |
0.4889 USD |
| 2019-05-02 |
0.4889 USD |
0.0000 LINK |
0.4889 USD |
0.4889 USD |
0.4889 USD |
0.4889 USD |
| 2019-05-01 |
0.4889 USD |
9.7888 LINK |
0.4889 USD |
0.4889 USD |
0.4889 USD |
0.4889 USD |
| 2019-04-30 |
0.4730 USD |
0.0000 LINK |
0.4730 USD |
0.4730 USD |
0.4730 USD |
0.4730 USD |
| 2019-04-29 |
0.4865 USD |
1.4417 LINK |
0.4865 USD |
0.4730 USD |
0.5000 USD |
0.4730 USD |
| 2019-04-28 |
0.5082 USD |
0.0000 LINK |
0.5082 USD |
0.5082 USD |
0.5082 USD |
0.5082 USD |
| 2019-04-27 |
0.5082 USD |
0.0000 LINK |
0.5082 USD |
0.5082 USD |
0.5082 USD |
0.5082 USD |
| 2019-04-26 |
0.5082 USD |
0.0000 LINK |
0.5082 USD |
0.5082 USD |
0.5082 USD |
0.5082 USD |
| 2019-04-25 |
0.5082 USD |
0.0000 LINK |
0.5082 USD |
0.5082 USD |
0.5082 USD |
0.5082 USD |
| 2019-04-24 |
0.5082 USD |
0.0000 LINK |
0.5082 USD |
0.5082 USD |
0.5082 USD |
0.5082 USD |
| 2019-04-23 |
0.5082 USD |
7.9714 LINK |
0.5082 USD |
0.5082 USD |
0.5082 USD |
0.5082 USD |
| 2019-04-22 |
0.5534 USD |
2.9710 LINK |
0.5534 USD |
0.5269 USD |
0.5800 USD |
0.5800 USD |
| 2019-04-21 |
0.5763 USD |
0.0000 LINK |
0.5763 USD |
0.5763 USD |
0.5763 USD |
0.5763 USD |
| 2019-04-20 |
0.5763 USD |
0.0000 LINK |
0.5763 USD |
0.5763 USD |
0.5763 USD |
0.5763 USD |
| 2019-04-19 |
0.5763 USD |
0.0000 LINK |
0.5763 USD |
0.5763 USD |
0.5763 USD |
0.5763 USD |