Crypto exchange Yobit

Market ChainLink (LINK) / USD

Identifier on Yobit: link_usd
Price
Date Price Volume Open Low High Close
2021-05-30 26.6310 USD 18.5048 LINK 26.6310 USD 25.7586 USD 27.5035 USD 27.5035 USD
2021-05-29 28.5167 USD 13.0096 LINK 28.5167 USD 26.8826 USD 30.1507 USD 26.9074 USD
2021-05-28 28.8403 USD 6.3717 LINK 28.8403 USD 26.9797 USD 30.7009 USD 27.0000 USD
2021-05-27 31.2099 USD 8.3163 LINK 31.2099 USD 29.3055 USD 33.1144 USD 32.0000 USD
2021-05-26 29.5969 USD 8.3918 LINK 29.5969 USD 26.9797 USD 32.2140 USD 28.7809 USD
2021-05-25 26.6152 USD 1.1757 LINK 26.6152 USD 25.7586 USD 27.4718 USD 26.9797 USD
2021-05-24 24.1013 USD 2.4031 LINK 24.1013 USD 21.9179 USD 26.2847 USD 26.2847 USD
2021-05-23 23.2359 USD 27.4055 LINK 23.2359 USD 19.0000 USD 27.4718 USD 21.9179 USD
2021-05-22 29.0759 USD 13.4007 LINK 29.0759 USD 27.4718 USD 30.6800 USD 27.4718 USD
2021-05-21 32.5746 USD 4.6959 LINK 32.5746 USD 30.6800 USD 34.4693 USD 30.6800 USD
2021-05-20 32.0923 USD 1.6500 LINK 32.0923 USD 27.9600 USD 36.2246 USD 34.4693 USD
2021-05-19 36.5000 USD 197.4453 LINK 36.5000 USD 30.0000 USD 43.0000 USD 30.0000 USD
2021-05-18 42.8417 USD 7.8179 LINK 42.8417 USD 41.9800 USD 43.7034 USD 43.0000 USD
2021-05-17 42.9048 USD 19.6811 LINK 42.9048 USD 40.7700 USD 45.0396 USD 45.0396 USD
2021-05-16 45.4969 USD 7.1996 LINK 45.4969 USD 44.6713 USD 46.3225 USD 44.6713 USD
2021-05-15 47.7398 USD 14.5254 LINK 47.7398 USD 45.5909 USD 49.8888 USD 49.8888 USD
2021-05-14 47.1064 USD 6.6679 LINK 47.1064 USD 44.3000 USD 49.9129 USD 48.4300 USD
2021-05-13 47.5700 USD 74.5864 LINK 47.5700 USD 44.0000 USD 51.1400 USD 50.3148 USD
2021-05-12 49.9914 USD 12.4288 LINK 49.9914 USD 48.9845 USD 50.9983 USD 50.9983 USD
2021-05-11 53.5900 USD 8.6598 LINK 53.5900 USD 47.2000 USD 59.9800 USD 50.2014 USD
2021-05-10 52.6641 USD 3.3317 LINK 52.6641 USD 51.0000 USD 54.3283 USD 52.0001 USD
2021-05-09 49.7227 USD 12.0599 LINK 49.7227 USD 47.2455 USD 52.2000 USD 52.1818 USD
2021-05-08 50.2935 USD 31.1061 LINK 50.2935 USD 46.5969 USD 53.9900 USD 50.3813 USD
2021-05-07 47.3359 USD 14.2098 LINK 47.3359 USD 45.6719 USD 49.0000 USD 45.6719 USD
2021-05-06 47.7323 USD 27.7419 LINK 47.7323 USD 46.4645 USD 49.0000 USD 46.4905 USD
2021-05-05 44.0000 USD 20.8514 LINK 44.0000 USD 39.0000 USD 49.0000 USD 49.0000 USD
2021-05-04 41.5028 USD 6.3825 LINK 41.5028 USD 40.0000 USD 43.0056 USD 41.4997 USD
2021-05-03 41.6052 USD 1.3780 LINK 41.6052 USD 40.0000 USD 43.2104 USD 40.0000 USD
2021-05-02 42.0000 USD 11.0318 LINK 42.0000 USD 40.0000 USD 43.9999 USD 40.0000 USD
2021-05-01 40.5358 USD 3.4064 LINK 40.5358 USD 39.0719 USD 41.9997 USD 41.9997 USD
2021-04-30 38.5768 USD 3.1877 LINK 38.5768 USD 38.0815 USD 39.0720 USD 39.0720 USD
2021-04-29 37.6282 USD 5.1535 LINK 37.6282 USD 36.1240 USD 39.1324 USD 36.3287 USD
2021-04-28 39.0620 USD 14.8334 LINK 39.0620 USD 36.1240 USD 42.0000 USD 39.1324 USD
2021-04-27 41.5001 USD 2.0773 LINK 41.5001 USD 39.0001 USD 44.0000 USD 39.0035 USD
2021-04-26 35.5514 USD 2,222.4858 LINK 35.5514 USD 31.9842 USD 39.1187 USD 38.7827 USD
2021-04-25 34.0632 USD 8.5858 LINK 34.0632 USD 31.9842 USD 36.1423 USD 32.1900 USD
2021-04-24 35.8186 USD 6.8805 LINK 35.8186 USD 35.1769 USD 36.4604 USD 36.1449 USD
2021-04-23 36.4847 USD 17.6748 LINK 36.4847 USD 34.8274 USD 38.1421 USD 36.4604 USD
2021-04-22 41.2056 USD 15.1427 LINK 41.2056 USD 38.4113 USD 44.0000 USD 38.5638 USD
2021-04-21 38.5187 USD 5.4403 LINK 38.5187 USD 37.7162 USD 39.3213 USD 37.7162 USD
2021-04-20 38.7750 USD 6.5302 LINK 38.7750 USD 37.5100 USD 40.0400 USD 39.1839 USD
2021-04-19 41.5159 USD 24.4439 LINK 41.5159 USD 40.0400 USD 42.9918 USD 40.0400 USD
2021-04-18 38.4389 USD 51.0230 LINK 38.4389 USD 33.8300 USD 43.0478 USD 40.8984 USD
2021-04-17 42.3727 USD 20.0703 LINK 42.3727 USD 40.8115 USD 43.9339 USD 40.8115 USD
2021-04-16 41.4267 USD 18.4921 LINK 41.4267 USD 38.8535 USD 44.0000 USD 42.7745 USD
2021-04-15 39.3447 USD 25.9331 LINK 39.3447 USD 36.7094 USD 41.9800 USD 41.9800 USD
2021-04-14 33.6947 USD 33.1942 LINK 33.6947 USD 30.6800 USD 36.7094 USD 36.7094 USD
2021-04-13 33.2174 USD 5.2463 LINK 33.2174 USD 31.8881 USD 34.5467 USD 34.5467 USD
2021-04-12 33.0383 USD 16.8195 LINK 33.0383 USD 31.8881 USD 34.1884 USD 31.8881 USD
2021-04-11 33.9441 USD 6.0141 LINK 33.9441 USD 31.8881 USD 36.0000 USD 32.9816 USD