Identifier on Yobit: link_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-28 |
12.6697 USD |
1.0484 LINK |
12.6697 USD |
12.2500 USD |
13.0893 USD |
13.0893 USD |
| 2020-12-27 |
12.0356 USD |
20.2423 LINK |
12.0356 USD |
10.9021 USD |
13.1690 USD |
13.0598 USD |
| 2020-12-26 |
11.1045 USD |
6.7633 LINK |
11.1045 USD |
11.0000 USD |
11.2090 USD |
11.0000 USD |
| 2020-12-25 |
11.5971 USD |
8.3925 LINK |
11.5971 USD |
10.6278 USD |
12.5664 USD |
11.2103 USD |
| 2020-12-24 |
11.4647 USD |
83.8569 LINK |
11.4647 USD |
10.4720 USD |
12.4574 USD |
10.6278 USD |
| 2020-12-23 |
12.0000 USD |
0.0000 LINK |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2020-12-22 |
12.4000 USD |
8.8170 LINK |
12.4000 USD |
12.0000 USD |
12.8000 USD |
12.0000 USD |
| 2020-12-21 |
12.8820 USD |
12.6879 LINK |
12.8820 USD |
12.5000 USD |
13.2641 USD |
12.5000 USD |
| 2020-12-20 |
13.6753 USD |
6.7572 LINK |
13.6753 USD |
13.2093 USD |
14.1413 USD |
13.2093 USD |
| 2020-12-19 |
13.2554 USD |
0.0000 LINK |
13.2554 USD |
13.2554 USD |
13.2554 USD |
13.2554 USD |
| 2020-12-18 |
13.7029 USD |
8.7212 LINK |
13.7029 USD |
13.2554 USD |
14.1503 USD |
13.2554 USD |
| 2020-12-17 |
13.6845 USD |
0.7987 LINK |
13.6845 USD |
13.2187 USD |
14.1503 USD |
14.1503 USD |
| 2020-12-16 |
13.2809 USD |
1.7529 LINK |
13.2809 USD |
12.4115 USD |
14.1503 USD |
14.1503 USD |
| 2020-12-15 |
12.9620 USD |
5.8582 LINK |
12.9620 USD |
12.9437 USD |
12.9804 USD |
12.9437 USD |
| 2020-12-14 |
12.7560 USD |
9.0120 LINK |
12.7560 USD |
12.0120 USD |
13.5000 USD |
12.0120 USD |
| 2020-12-13 |
13.0550 USD |
0.0257 LINK |
13.0550 USD |
12.6099 USD |
13.5000 USD |
13.5000 USD |
| 2020-12-12 |
12.6099 USD |
0.0002 LINK |
12.6099 USD |
12.6099 USD |
12.6099 USD |
12.6099 USD |
| 2020-12-11 |
12.6099 USD |
1.4975 LINK |
12.6099 USD |
12.6099 USD |
12.6099 USD |
12.6099 USD |
| 2020-12-10 |
12.8048 USD |
0.3486 LINK |
12.8048 USD |
12.6099 USD |
12.9996 USD |
12.9996 USD |
| 2020-12-09 |
13.0550 USD |
5.8139 LINK |
13.0550 USD |
12.6099 USD |
13.5000 USD |
12.6099 USD |
| 2020-12-08 |
13.3400 USD |
6.5206 LINK |
13.3400 USD |
12.7800 USD |
13.9000 USD |
12.7800 USD |
| 2020-12-07 |
14.0774 USD |
0.0616 LINK |
14.0774 USD |
13.9000 USD |
14.2548 USD |
13.9000 USD |
| 2020-12-06 |
13.9764 USD |
1.2008 LINK |
13.9764 USD |
13.9000 USD |
14.0527 USD |
13.9000 USD |
| 2020-12-05 |
13.8000 USD |
1.0836 LINK |
13.8000 USD |
13.8000 USD |
13.8000 USD |
13.8000 USD |
| 2020-12-04 |
14.0236 USD |
2.0660 LINK |
14.0236 USD |
13.8000 USD |
14.2473 USD |
13.8000 USD |
| 2020-12-03 |
13.7860 USD |
3.1330 LINK |
13.7860 USD |
13.7120 USD |
13.8600 USD |
13.8600 USD |
| 2020-12-02 |
14.7080 USD |
0.5075 LINK |
14.7080 USD |
13.8600 USD |
15.5561 USD |
15.0060 USD |
| 2020-12-01 |
14.9547 USD |
1.4771 LINK |
14.9547 USD |
14.3533 USD |
15.5561 USD |
14.3533 USD |
| 2020-11-30 |
14.3320 USD |
6.9876 LINK |
14.3320 USD |
13.7239 USD |
14.9400 USD |
14.1904 USD |
| 2020-11-29 |
13.2940 USD |
1.7477 LINK |
13.2940 USD |
12.7252 USD |
13.8627 USD |
13.8627 USD |
| 2020-11-28 |
12.9893 USD |
0.9284 LINK |
12.9893 USD |
12.6405 USD |
13.3382 USD |
12.6405 USD |
| 2020-11-27 |
12.5800 USD |
9.7826 LINK |
12.5800 USD |
12.0600 USD |
13.1000 USD |
12.9890 USD |
| 2020-11-26 |
13.8491 USD |
20.9635 LINK |
13.8491 USD |
12.0600 USD |
15.6382 USD |
12.0600 USD |
| 2020-11-25 |
15.8094 USD |
9.6219 LINK |
15.8094 USD |
15.1189 USD |
16.5000 USD |
16.5000 USD |
| 2020-11-24 |
15.7112 USD |
5.2636 LINK |
15.7112 USD |
15.0018 USD |
16.4207 USD |
15.1189 USD |
| 2020-11-23 |
14.4800 USD |
5.2960 LINK |
14.4800 USD |
13.8600 USD |
15.1000 USD |
15.0018 USD |
| 2020-11-22 |
14.9598 USD |
10.5965 LINK |
14.9598 USD |
14.3428 USD |
15.5769 USD |
15.1000 USD |
| 2020-11-21 |
14.6000 USD |
14.1339 LINK |
14.6000 USD |
14.0000 USD |
15.2000 USD |
15.2000 USD |
| 2020-11-20 |
13.8298 USD |
1.0861 LINK |
13.8298 USD |
13.6396 USD |
14.0200 USD |
13.6396 USD |
| 2020-11-19 |
13.2979 USD |
1.9293 LINK |
13.2979 USD |
12.7081 USD |
13.8877 USD |
13.8877 USD |
| 2020-11-18 |
12.9050 USD |
40.6537 LINK |
12.9050 USD |
12.3000 USD |
13.5100 USD |
13.5020 USD |
| 2020-11-17 |
12.7561 USD |
19.5091 LINK |
12.7561 USD |
12.5122 USD |
13.0000 USD |
12.9306 USD |
| 2020-11-16 |
12.4649 USD |
6.5499 LINK |
12.4649 USD |
12.0397 USD |
12.8900 USD |
12.8900 USD |
| 2020-11-15 |
12.4611 USD |
9.1145 LINK |
12.4611 USD |
12.0228 USD |
12.8994 USD |
12.0228 USD |
| 2020-11-14 |
12.4665 USD |
1.3101 LINK |
12.4665 USD |
12.0400 USD |
12.8931 USD |
12.0400 USD |
| 2020-11-13 |
12.3965 USD |
8.9656 LINK |
12.3965 USD |
11.9000 USD |
12.8931 USD |
12.8931 USD |
| 2020-11-12 |
12.0704 USD |
5.1202 LINK |
12.0704 USD |
11.9000 USD |
12.2409 USD |
11.9000 USD |
| 2020-11-11 |
12.4500 USD |
0.7525 LINK |
12.4500 USD |
11.9000 USD |
13.0000 USD |
11.9000 USD |
| 2020-11-10 |
12.4755 USD |
6.1748 LINK |
12.4755 USD |
11.8017 USD |
13.1493 USD |
13.1493 USD |
| 2020-11-09 |
12.4148 USD |
59.5908 LINK |
12.4148 USD |
11.7931 USD |
13.0365 USD |
11.9127 USD |