Identifier on Yobit: link_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-17 |
8.9112 USD |
0.0000 LINK |
8.9112 USD |
8.9112 USD |
8.9112 USD |
8.9112 USD |
| 2026-03-16 |
8.9112 USD |
0.0000 LINK |
8.9112 USD |
8.9112 USD |
8.9112 USD |
8.9112 USD |
| 2026-03-15 |
8.9112 USD |
0.0000 LINK |
8.9112 USD |
8.9112 USD |
8.9112 USD |
8.9112 USD |
| 2026-03-14 |
8.9112 USD |
7.3551 LINK |
8.9112 USD |
8.9112 USD |
8.9112 USD |
8.9112 USD |
| 2026-03-13 |
8.9112 USD |
0.0000 LINK |
8.9112 USD |
8.9112 USD |
8.9112 USD |
8.9112 USD |
| 2026-03-12 |
8.9112 USD |
2.8413 LINK |
8.9112 USD |
8.9112 USD |
8.9112 USD |
8.9112 USD |
| 2026-03-11 |
9.0000 USD |
0.0000 LINK |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2026-03-10 |
9.0000 USD |
0.0000 LINK |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2026-03-09 |
9.0000 USD |
0.0000 LINK |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2026-03-08 |
9.0000 USD |
0.0000 LINK |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2026-03-07 |
9.0000 USD |
5.1742 LINK |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2026-03-06 |
9.2767 USD |
0.3903 LINK |
9.2767 USD |
9.0000 USD |
9.5534 USD |
9.0000 USD |
| 2026-03-05 |
9.2195 USD |
0.0000 LINK |
9.2195 USD |
9.2195 USD |
9.2195 USD |
9.2195 USD |
| 2026-03-04 |
9.2195 USD |
0.0000 LINK |
9.2195 USD |
9.2195 USD |
9.2195 USD |
9.2195 USD |
| 2026-03-03 |
9.2195 USD |
0.0200 LINK |
9.2195 USD |
9.2195 USD |
9.2195 USD |
9.2195 USD |
| 2026-03-02 |
9.1392 USD |
0.0000 LINK |
9.1392 USD |
9.1392 USD |
9.1392 USD |
9.1392 USD |
| 2026-03-01 |
9.1392 USD |
0.0800 LINK |
9.1392 USD |
9.1392 USD |
9.1392 USD |
9.1392 USD |
| 2026-02-28 |
9.1392 USD |
0.0800 LINK |
9.1392 USD |
9.1392 USD |
9.1392 USD |
9.1392 USD |
| 2026-02-27 |
9.5401 USD |
0.2815 LINK |
9.5401 USD |
9.1392 USD |
9.9409 USD |
9.1392 USD |
| 2026-02-26 |
9.9195 USD |
0.0711 LINK |
9.9195 USD |
9.7255 USD |
10.1134 USD |
10.1134 USD |
| 2026-02-24 |
9.0677 USD |
1.0194 LINK |
9.0677 USD |
9.0648 USD |
9.0706 USD |
9.0705 USD |
| 2026-02-23 |
9.7519 USD |
0.0000 LINK |
9.7519 USD |
9.7519 USD |
9.7519 USD |
9.7519 USD |
| 2026-02-22 |
9.7519 USD |
0.1508 LINK |
9.7519 USD |
9.7519 USD |
9.7519 USD |
9.7519 USD |
| 2026-02-21 |
9.0944 USD |
0.0000 LINK |
9.0944 USD |
9.0944 USD |
9.0944 USD |
9.0944 USD |
| 2026-02-20 |
9.0944 USD |
0.0004 LINK |
9.0944 USD |
9.0944 USD |
9.0944 USD |
9.0944 USD |
| 2026-02-19 |
9.0648 USD |
0.0000 LINK |
9.0648 USD |
9.0648 USD |
9.0648 USD |
9.0648 USD |
| 2026-02-18 |
9.0648 USD |
0.0000 LINK |
9.0648 USD |
9.0648 USD |
9.0648 USD |
9.0648 USD |
| 2026-02-16 |
9.0648 USD |
0.0000 LINK |
9.0648 USD |
9.0648 USD |
9.0648 USD |
9.0648 USD |
| 2026-02-15 |
9.0648 USD |
0.0000 LINK |
9.0648 USD |
9.0648 USD |
9.0648 USD |
9.0648 USD |
| 2026-02-14 |
9.0648 USD |
0.0000 LINK |
9.0648 USD |
9.0648 USD |
9.0648 USD |
9.0648 USD |
| 2026-02-13 |
9.0648 USD |
0.0100 LINK |
9.0648 USD |
9.0648 USD |
9.0648 USD |
9.0648 USD |
| 2026-02-11 |
9.2500 USD |
11.8997 LINK |
9.2500 USD |
9.1000 USD |
9.4000 USD |
9.1000 USD |
| 2026-02-10 |
9.7253 USD |
0.0000 LINK |
9.7253 USD |
9.7253 USD |
9.7253 USD |
9.7253 USD |
| 2026-02-09 |
9.7253 USD |
0.0000 LINK |
9.7253 USD |
9.7253 USD |
9.7253 USD |
9.7253 USD |
| 2026-02-08 |
9.3139 USD |
0.0000 LINK |
9.3139 USD |
9.3139 USD |
9.3139 USD |
9.3139 USD |
| 2026-02-06 |
9.9350 USD |
0.0212 LINK |
9.9350 USD |
9.7700 USD |
10.1000 USD |
9.7700 USD |
| 2026-02-05 |
10.7480 USD |
0.6324 LINK |
10.7480 USD |
10.7000 USD |
10.7960 USD |
10.7000 USD |
| 2026-02-04 |
10.7480 USD |
0.5354 LINK |
10.7480 USD |
10.7000 USD |
10.7960 USD |
10.7960 USD |
| 2026-02-02 |
10.6349 USD |
0.5024 LINK |
10.6349 USD |
10.5820 USD |
10.6878 USD |
10.5820 USD |
| 2026-01-31 |
12.5000 USD |
0.0519 LINK |
12.5000 USD |
12.5000 USD |
12.5000 USD |
12.5000 USD |
| 2026-01-29 |
12.6129 USD |
1.2481 LINK |
12.6129 USD |
12.6000 USD |
12.6258 USD |
12.6000 USD |
| 2026-01-28 |
12.9437 USD |
0.0000 LINK |
12.9437 USD |
12.9437 USD |
12.9437 USD |
12.9437 USD |
| 2026-01-27 |
12.9437 USD |
0.0000 LINK |
12.9437 USD |
12.9437 USD |
12.9437 USD |
12.9437 USD |
| 2026-01-26 |
12.9437 USD |
0.3796 LINK |
12.9437 USD |
12.9437 USD |
12.9437 USD |
12.9437 USD |
| 2026-01-25 |
12.9437 USD |
0.2434 LINK |
12.9437 USD |
12.9437 USD |
12.9437 USD |
12.9437 USD |
| 2026-01-24 |
13.7588 USD |
0.0000 LINK |
13.7588 USD |
13.7588 USD |
13.7588 USD |
13.7588 USD |
| 2026-01-22 |
13.7588 USD |
0.0000 LINK |
13.7588 USD |
13.7588 USD |
13.7588 USD |
13.7588 USD |
| 2026-01-21 |
13.7588 USD |
0.0000 LINK |
13.7588 USD |
13.7588 USD |
13.7588 USD |
13.7588 USD |
| 2026-01-19 |
13.8760 USD |
0.0076 LINK |
13.8760 USD |
13.7588 USD |
13.9931 USD |
13.7588 USD |
| 2026-01-18 |
15.2655 USD |
0.0000 LINK |
15.2655 USD |
15.2655 USD |
15.2655 USD |
15.2655 USD |