Identifier on Yobit: link_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
20.5937 USD |
5.3968 LINK |
20.5937 USD |
20.0374 USD |
21.1500 USD |
21.1500 USD |
| 2024-02-28 |
19.1679 USD |
6.3088 LINK |
19.1679 USD |
17.9424 USD |
20.3934 USD |
20.3934 USD |
| 2024-02-27 |
21.3979 USD |
2.2610 LINK |
21.3979 USD |
20.6606 USD |
22.1352 USD |
22.1352 USD |
| 2024-02-26 |
20.6606 USD |
1.0634 LINK |
20.6606 USD |
20.6606 USD |
20.6606 USD |
20.6606 USD |
| 2024-02-25 |
19.8556 USD |
0.0069 LINK |
19.8556 USD |
19.8289 USD |
19.8824 USD |
19.8824 USD |
| 2024-02-24 |
20.1554 USD |
0.1875 LINK |
20.1554 USD |
18.6171 USD |
21.6937 USD |
20.1352 USD |
| 2024-02-23 |
21.3984 USD |
3.1391 LINK |
21.3984 USD |
21.1030 USD |
21.6937 USD |
21.6937 USD |
| 2024-02-22 |
23.5000 USD |
0.0225 LINK |
23.5000 USD |
23.0000 USD |
24.0000 USD |
24.0000 USD |
| 2024-02-21 |
21.3446 USD |
0.0000 LINK |
21.3446 USD |
21.3446 USD |
21.3446 USD |
21.3446 USD |
| 2024-02-20 |
21.3446 USD |
0.0000 LINK |
21.3446 USD |
21.3446 USD |
21.3446 USD |
21.3446 USD |
| 2024-02-19 |
21.3446 USD |
0.0000 LINK |
21.3446 USD |
21.3446 USD |
21.3446 USD |
21.3446 USD |
| 2024-02-18 |
21.3446 USD |
0.0000 LINK |
21.3446 USD |
21.3446 USD |
21.3446 USD |
21.3446 USD |
| 2024-02-17 |
21.3446 USD |
0.0000 LINK |
21.3446 USD |
21.3446 USD |
21.3446 USD |
21.3446 USD |
| 2024-02-16 |
21.1755 USD |
0.0359 LINK |
21.1755 USD |
21.0064 USD |
21.3446 USD |
21.3446 USD |
| 2024-02-15 |
20.6606 USD |
0.0000 LINK |
20.6606 USD |
20.6606 USD |
20.6606 USD |
20.6606 USD |
| 2024-02-14 |
20.6606 USD |
0.0000 LINK |
20.6606 USD |
20.6606 USD |
20.6606 USD |
20.6606 USD |
| 2024-02-13 |
21.3040 USD |
0.1928 LINK |
21.3040 USD |
20.6080 USD |
22.0000 USD |
20.6606 USD |
| 2024-02-12 |
19.8173 USD |
0.0000 LINK |
19.8173 USD |
19.8173 USD |
19.8173 USD |
19.8173 USD |
| 2024-02-11 |
19.5989 USD |
0.0184 LINK |
19.5989 USD |
19.3806 USD |
19.8173 USD |
19.8173 USD |
| 2024-02-10 |
19.1873 USD |
0.0814 LINK |
19.1873 USD |
18.9940 USD |
19.3806 USD |
19.1066 USD |
| 2024-02-09 |
20.1139 USD |
2.8234 LINK |
20.1139 USD |
19.0135 USD |
21.2144 USD |
19.4183 USD |
| 2024-02-08 |
18.7373 USD |
1.7636 LINK |
18.7373 USD |
18.2370 USD |
19.2375 USD |
19.0303 USD |
| 2024-02-07 |
18.7483 USD |
0.0000 LINK |
18.7483 USD |
18.7483 USD |
18.7483 USD |
18.7483 USD |
| 2024-02-06 |
18.7483 USD |
0.0000 LINK |
18.7483 USD |
18.7483 USD |
18.7483 USD |
18.7483 USD |
| 2024-02-05 |
18.6696 USD |
0.0684 LINK |
18.6696 USD |
18.4506 USD |
18.8885 USD |
18.7483 USD |
| 2024-02-04 |
18.6800 USD |
0.0000 LINK |
18.6800 USD |
18.6800 USD |
18.6800 USD |
18.6800 USD |
| 2024-02-03 |
18.6800 USD |
0.0006 LINK |
18.6800 USD |
18.6800 USD |
18.6800 USD |
18.6800 USD |
| 2024-02-02 |
18.6800 USD |
0.0030 LINK |
18.6800 USD |
18.6800 USD |
18.6800 USD |
18.6800 USD |
| 2024-02-01 |
16.2519 USD |
0.0000 LINK |
16.2519 USD |
16.2519 USD |
16.2519 USD |
16.2519 USD |
| 2024-01-31 |
16.1313 USD |
0.0500 LINK |
16.1313 USD |
16.0108 USD |
16.2519 USD |
16.2519 USD |
| 2024-01-30 |
16.0070 USD |
0.0681 LINK |
16.0070 USD |
15.7621 USD |
16.2519 USD |
16.2519 USD |
| 2024-01-29 |
15.9048 USD |
0.0127 LINK |
15.9048 USD |
15.7778 USD |
16.0318 USD |
16.0318 USD |
| 2024-01-28 |
16.1412 USD |
0.0000 LINK |
16.1412 USD |
16.1412 USD |
16.1412 USD |
16.1412 USD |
| 2024-01-27 |
16.0865 USD |
0.0016 LINK |
16.0865 USD |
16.0318 USD |
16.1412 USD |
16.1412 USD |
| 2024-01-26 |
15.7778 USD |
0.0000 LINK |
15.7778 USD |
15.7778 USD |
15.7778 USD |
15.7778 USD |
| 2024-01-25 |
16.4984 USD |
0.0149 LINK |
16.4984 USD |
15.7778 USD |
17.2191 USD |
15.7778 USD |
| 2024-01-24 |
16.0366 USD |
0.1221 LINK |
16.0366 USD |
15.7852 USD |
16.2880 USD |
16.1465 USD |
| 2024-01-23 |
16.0952 USD |
0.0362 LINK |
16.0952 USD |
15.9024 USD |
16.2880 USD |
15.9024 USD |
| 2024-01-22 |
17.0095 USD |
0.2719 LINK |
17.0095 USD |
17.0095 USD |
17.0095 USD |
17.0095 USD |
| 2024-01-21 |
17.0095 USD |
0.2719 LINK |
17.0095 USD |
17.0095 USD |
17.0095 USD |
17.0095 USD |
| 2024-01-20 |
16.1975 USD |
0.0018 LINK |
16.1975 USD |
16.0468 USD |
16.3482 USD |
16.3482 USD |
| 2024-01-19 |
16.1012 USD |
0.1348 LINK |
16.1012 USD |
15.7926 USD |
16.4098 USD |
16.0451 USD |
| 2024-01-18 |
16.3754 USD |
0.1685 LINK |
16.3754 USD |
15.7926 USD |
16.9583 USD |
16.0451 USD |
| 2024-01-17 |
16.2724 USD |
0.0759 LINK |
16.2724 USD |
15.7778 USD |
16.7671 USD |
16.7671 USD |
| 2024-01-16 |
16.0701 USD |
0.4636 LINK |
16.0701 USD |
15.6917 USD |
16.4485 USD |
16.4340 USD |
| 2024-01-15 |
16.0564 USD |
2.7232 LINK |
16.0564 USD |
15.5923 USD |
16.5205 USD |
16.2345 USD |
| 2024-01-14 |
14.8878 USD |
0.0020 LINK |
14.8878 USD |
14.8189 USD |
14.9567 USD |
14.9567 USD |
| 2024-01-13 |
14.6541 USD |
0.0067 LINK |
14.6541 USD |
14.5841 USD |
14.7241 USD |
14.5841 USD |
| 2024-01-12 |
14.8274 USD |
0.0000 LINK |
14.8274 USD |
14.8274 USD |
14.8274 USD |
14.8274 USD |
| 2024-01-11 |
14.5137 USD |
0.0007 LINK |
14.5137 USD |
14.2000 USD |
14.8274 USD |
14.8274 USD |