Crypto exchange Yobit

Market ChainLink (LINK) / USD

Identifier on Yobit: link_usd
Date Price Volume Open Low High Close
2024-03-06 19.5461 USD 1.6032 LINK 19.5461 USD 19.3872 USD 19.7051 USD 19.4689 USD
2024-03-05 20.1416 USD 0.0611 LINK 20.1416 USD 19.8719 USD 20.4114 USD 19.8766 USD
2024-03-04 19.9158 USD 1.3118 LINK 19.9158 USD 18.9550 USD 20.8767 USD 19.3100 USD
2024-03-03 20.7583 USD 0.0150 LINK 20.7583 USD 20.7069 USD 20.8097 USD 20.7207 USD
2024-03-02 20.4233 USD 1.2056 LINK 20.4233 USD 20.0370 USD 20.8097 USD 20.8097 USD
2024-03-01 20.0370 USD 0.7482 LINK 20.0370 USD 20.0370 USD 20.0370 USD 20.0370 USD
2024-02-29 20.5937 USD 5.3968 LINK 20.5937 USD 20.0374 USD 21.1500 USD 21.1500 USD
2024-02-28 19.1679 USD 6.3088 LINK 19.1679 USD 17.9424 USD 20.3934 USD 20.3934 USD
2024-02-27 21.3979 USD 2.2610 LINK 21.3979 USD 20.6606 USD 22.1352 USD 22.1352 USD
2024-02-26 20.6606 USD 1.0634 LINK 20.6606 USD 20.6606 USD 20.6606 USD 20.6606 USD
2024-02-25 19.8556 USD 0.0069 LINK 19.8556 USD 19.8289 USD 19.8824 USD 19.8824 USD
2024-02-24 20.1554 USD 0.1875 LINK 20.1554 USD 18.6171 USD 21.6937 USD 20.1352 USD
2024-02-23 21.3984 USD 3.1391 LINK 21.3984 USD 21.1030 USD 21.6937 USD 21.6937 USD
2024-02-22 23.5000 USD 0.0225 LINK 23.5000 USD 23.0000 USD 24.0000 USD 24.0000 USD
2024-02-21 21.3446 USD 0.0000 LINK 21.3446 USD 21.3446 USD 21.3446 USD 21.3446 USD
2024-02-20 21.3446 USD 0.0000 LINK 21.3446 USD 21.3446 USD 21.3446 USD 21.3446 USD
2024-02-19 21.3446 USD 0.0000 LINK 21.3446 USD 21.3446 USD 21.3446 USD 21.3446 USD
2024-02-18 21.3446 USD 0.0000 LINK 21.3446 USD 21.3446 USD 21.3446 USD 21.3446 USD
2024-02-17 21.3446 USD 0.0000 LINK 21.3446 USD 21.3446 USD 21.3446 USD 21.3446 USD
2024-02-16 21.1755 USD 0.0359 LINK 21.1755 USD 21.0064 USD 21.3446 USD 21.3446 USD
2024-02-15 20.6606 USD 0.0000 LINK 20.6606 USD 20.6606 USD 20.6606 USD 20.6606 USD
2024-02-14 20.6606 USD 0.0000 LINK 20.6606 USD 20.6606 USD 20.6606 USD 20.6606 USD
2024-02-13 21.3040 USD 0.1928 LINK 21.3040 USD 20.6080 USD 22.0000 USD 20.6606 USD
2024-02-12 19.8173 USD 0.0000 LINK 19.8173 USD 19.8173 USD 19.8173 USD 19.8173 USD
2024-02-11 19.5989 USD 0.0184 LINK 19.5989 USD 19.3806 USD 19.8173 USD 19.8173 USD
2024-02-10 19.1873 USD 0.0814 LINK 19.1873 USD 18.9940 USD 19.3806 USD 19.1066 USD
2024-02-09 20.1139 USD 2.8234 LINK 20.1139 USD 19.0135 USD 21.2144 USD 19.4183 USD
2024-02-08 18.7373 USD 1.7636 LINK 18.7373 USD 18.2370 USD 19.2375 USD 19.0303 USD
2024-02-07 18.7483 USD 0.0000 LINK 18.7483 USD 18.7483 USD 18.7483 USD 18.7483 USD
2024-02-06 18.7483 USD 0.0000 LINK 18.7483 USD 18.7483 USD 18.7483 USD 18.7483 USD
2024-02-05 18.6696 USD 0.0684 LINK 18.6696 USD 18.4506 USD 18.8885 USD 18.7483 USD
2024-02-04 18.6800 USD 0.0000 LINK 18.6800 USD 18.6800 USD 18.6800 USD 18.6800 USD
2024-02-03 18.6800 USD 0.0006 LINK 18.6800 USD 18.6800 USD 18.6800 USD 18.6800 USD
2024-02-02 18.6800 USD 0.0030 LINK 18.6800 USD 18.6800 USD 18.6800 USD 18.6800 USD
2024-02-01 16.2519 USD 0.0000 LINK 16.2519 USD 16.2519 USD 16.2519 USD 16.2519 USD
2024-01-31 16.1313 USD 0.0500 LINK 16.1313 USD 16.0108 USD 16.2519 USD 16.2519 USD
2024-01-30 16.0070 USD 0.0681 LINK 16.0070 USD 15.7621 USD 16.2519 USD 16.2519 USD
2024-01-29 15.9048 USD 0.0127 LINK 15.9048 USD 15.7778 USD 16.0318 USD 16.0318 USD
2024-01-28 16.1412 USD 0.0000 LINK 16.1412 USD 16.1412 USD 16.1412 USD 16.1412 USD
2024-01-27 16.0865 USD 0.0016 LINK 16.0865 USD 16.0318 USD 16.1412 USD 16.1412 USD
2024-01-26 15.7778 USD 0.0000 LINK 15.7778 USD 15.7778 USD 15.7778 USD 15.7778 USD
2024-01-25 16.4984 USD 0.0149 LINK 16.4984 USD 15.7778 USD 17.2191 USD 15.7778 USD
2024-01-24 16.0366 USD 0.1221 LINK 16.0366 USD 15.7852 USD 16.2880 USD 16.1465 USD
2024-01-23 16.0952 USD 0.0362 LINK 16.0952 USD 15.9024 USD 16.2880 USD 15.9024 USD
2024-01-22 17.0095 USD 0.2719 LINK 17.0095 USD 17.0095 USD 17.0095 USD 17.0095 USD
2024-01-21 17.0095 USD 0.2719 LINK 17.0095 USD 17.0095 USD 17.0095 USD 17.0095 USD
2024-01-20 16.1975 USD 0.0018 LINK 16.1975 USD 16.0468 USD 16.3482 USD 16.3482 USD
2024-01-19 16.1012 USD 0.1348 LINK 16.1012 USD 15.7926 USD 16.4098 USD 16.0451 USD
2024-01-18 16.3754 USD 0.1685 LINK 16.3754 USD 15.7926 USD 16.9583 USD 16.0451 USD
2024-01-17 16.2724 USD 0.0759 LINK 16.2724 USD 15.7778 USD 16.7671 USD 16.7671 USD