Identifier on Yobit: link_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-07 |
8.7332 USD |
0.0000 LINK |
8.7332 USD |
8.7332 USD |
8.7332 USD |
8.7332 USD |
| 2026-07-06 |
8.7332 USD |
0.0000 LINK |
8.7332 USD |
8.7332 USD |
8.7332 USD |
8.7332 USD |
| 2026-07-05 |
8.7332 USD |
0.0000 LINK |
8.7332 USD |
8.7332 USD |
8.7332 USD |
8.7332 USD |
| 2026-07-04 |
8.7332 USD |
0.0000 LINK |
8.7332 USD |
8.7332 USD |
8.7332 USD |
8.7332 USD |
| 2026-07-03 |
8.7332 USD |
0.0000 LINK |
8.7332 USD |
8.7332 USD |
8.7332 USD |
8.7332 USD |
| 2026-07-02 |
8.7332 USD |
0.0000 LINK |
8.7332 USD |
8.7332 USD |
8.7332 USD |
8.7332 USD |
| 2026-07-01 |
8.7332 USD |
0.0000 LINK |
8.7332 USD |
8.7332 USD |
8.7332 USD |
8.7332 USD |
| 2026-06-30 |
8.7332 USD |
0.0000 LINK |
8.7332 USD |
8.7332 USD |
8.7332 USD |
8.7332 USD |
| 2026-06-29 |
8.7332 USD |
0.0000 LINK |
8.7332 USD |
8.7332 USD |
8.7332 USD |
8.7332 USD |
| 2026-06-28 |
8.7332 USD |
0.0000 LINK |
8.7332 USD |
8.7332 USD |
8.7332 USD |
8.7332 USD |
| 2026-06-27 |
7.8667 USD |
0.9048 LINK |
7.8667 USD |
7.0001 USD |
8.7332 USD |
8.7332 USD |
| 2026-06-26 |
8.0347 USD |
0.0000 LINK |
8.0347 USD |
8.0347 USD |
8.0347 USD |
8.0347 USD |
| 2026-06-25 |
8.0347 USD |
0.0000 LINK |
8.0347 USD |
8.0347 USD |
8.0347 USD |
8.0347 USD |
| 2026-06-24 |
8.0347 USD |
0.0000 LINK |
8.0347 USD |
8.0347 USD |
8.0347 USD |
8.0347 USD |
| 2026-06-23 |
8.0347 USD |
0.0000 LINK |
8.0347 USD |
8.0347 USD |
8.0347 USD |
8.0347 USD |
| 2026-06-22 |
8.0347 USD |
0.0000 LINK |
8.0347 USD |
8.0347 USD |
8.0347 USD |
8.0347 USD |
| 2026-06-21 |
8.0347 USD |
0.0000 LINK |
8.0347 USD |
8.0347 USD |
8.0347 USD |
8.0347 USD |
| 2026-06-20 |
8.0347 USD |
0.0000 LINK |
8.0347 USD |
8.0347 USD |
8.0347 USD |
8.0347 USD |
| 2026-06-19 |
8.0347 USD |
0.0000 LINK |
8.0347 USD |
8.0347 USD |
8.0347 USD |
8.0347 USD |
| 2026-06-18 |
8.0347 USD |
0.0000 LINK |
8.0347 USD |
8.0347 USD |
8.0347 USD |
8.0347 USD |
| 2026-06-17 |
8.0347 USD |
0.0000 LINK |
8.0347 USD |
8.0347 USD |
8.0347 USD |
8.0347 USD |
| 2026-06-16 |
8.0347 USD |
0.0000 LINK |
8.0347 USD |
8.0347 USD |
8.0347 USD |
8.0347 USD |
| 2026-06-15 |
8.1522 USD |
2.2807 LINK |
8.1522 USD |
8.0347 USD |
8.2698 USD |
8.0347 USD |
| 2026-06-14 |
9.5177 USD |
25.5271 LINK |
9.5177 USD |
8.9317 USD |
10.1038 USD |
10.1038 USD |
| 2026-06-13 |
8.1246 USD |
0.0000 LINK |
8.1246 USD |
8.1246 USD |
8.1246 USD |
8.1246 USD |
| 2026-06-12 |
8.1246 USD |
0.0000 LINK |
8.1246 USD |
8.1246 USD |
8.1246 USD |
8.1246 USD |
| 2026-06-11 |
8.1246 USD |
0.0000 LINK |
8.1246 USD |
8.1246 USD |
8.1246 USD |
8.1246 USD |
| 2026-06-10 |
8.1246 USD |
0.0000 LINK |
8.1246 USD |
8.1246 USD |
8.1246 USD |
8.1246 USD |
| 2026-06-09 |
8.1246 USD |
0.0000 LINK |
8.1246 USD |
8.1246 USD |
8.1246 USD |
8.1246 USD |
| 2026-06-08 |
9.0813 USD |
0.1861 LINK |
9.0813 USD |
8.1246 USD |
10.0380 USD |
8.1246 USD |
| 2026-06-07 |
7.8966 USD |
12.0463 LINK |
7.8966 USD |
7.0000 USD |
8.7932 USD |
7.0000 USD |
| 2026-06-06 |
9.0190 USD |
1.8123 LINK |
9.0190 USD |
8.0000 USD |
10.0380 USD |
10.0380 USD |
| 2026-06-05 |
8.1423 USD |
3.2225 LINK |
8.1423 USD |
8.0000 USD |
8.2845 USD |
8.0000 USD |
| 2026-06-04 |
8.0000 USD |
0.0126 LINK |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2026-06-03 |
8.0000 USD |
1.4923 LINK |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2026-06-02 |
8.0000 USD |
0.0000 LINK |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2026-06-01 |
8.0000 USD |
0.0000 LINK |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2026-05-31 |
8.0000 USD |
0.0000 LINK |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2026-05-30 |
8.0000 USD |
0.0000 LINK |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2026-05-29 |
8.0000 USD |
0.0000 LINK |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2026-05-28 |
8.0000 USD |
0.0000 LINK |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2026-05-27 |
8.0001 USD |
3.5654 LINK |
8.0001 USD |
8.0000 USD |
8.0001 USD |
8.0000 USD |
| 2026-05-26 |
8.0001 USD |
0.0000 LINK |
8.0001 USD |
8.0001 USD |
8.0001 USD |
8.0001 USD |
| 2026-05-25 |
8.0001 USD |
0.0000 LINK |
8.0001 USD |
8.0001 USD |
8.0001 USD |
8.0001 USD |
| 2026-05-24 |
8.0001 USD |
0.0482 LINK |
8.0001 USD |
8.0001 USD |
8.0001 USD |
8.0001 USD |
| 2026-05-23 |
8.0001 USD |
0.0000 LINK |
8.0001 USD |
8.0001 USD |
8.0001 USD |
8.0001 USD |
| 2026-05-22 |
8.0001 USD |
0.7614 LINK |
8.0001 USD |
8.0001 USD |
8.0001 USD |
8.0001 USD |
| 2026-05-21 |
10.0000 USD |
0.0000 LINK |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2026-05-20 |
10.0000 USD |
0.0000 LINK |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2026-05-19 |
10.0000 USD |
0.0000 LINK |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |