Identifier on Yobit: link_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-18 |
4.0862 USD |
0.0000 LINK |
4.0862 USD |
4.0862 USD |
4.0862 USD |
4.0862 USD |
| 2020-06-17 |
4.0400 USD |
0.9976 LINK |
4.0400 USD |
3.9938 USD |
4.0862 USD |
4.0862 USD |
| 2020-06-16 |
3.9907 USD |
0.0000 LINK |
3.9907 USD |
3.9907 USD |
3.9907 USD |
3.9907 USD |
| 2020-06-15 |
3.9907 USD |
0.5340 LINK |
3.9907 USD |
3.9907 USD |
3.9907 USD |
3.9907 USD |
| 2020-06-14 |
4.2461 USD |
0.1787 LINK |
4.2461 USD |
4.2461 USD |
4.2461 USD |
4.2461 USD |
| 2020-06-13 |
4.1274 USD |
0.0000 LINK |
4.1274 USD |
4.1274 USD |
4.1274 USD |
4.1274 USD |
| 2020-06-12 |
4.1274 USD |
0.0000 LINK |
4.1274 USD |
4.1274 USD |
4.1274 USD |
4.1274 USD |
| 2020-06-11 |
4.1291 USD |
0.4871 LINK |
4.1291 USD |
4.1274 USD |
4.1308 USD |
4.1274 USD |
| 2020-06-10 |
4.4851 USD |
9.1118 LINK |
4.4851 USD |
4.4659 USD |
4.5042 USD |
4.4799 USD |
| 2020-06-09 |
4.2171 USD |
0.0000 LINK |
4.2171 USD |
4.2171 USD |
4.2171 USD |
4.2171 USD |
| 2020-06-08 |
4.2171 USD |
0.0000 LINK |
4.2171 USD |
4.2171 USD |
4.2171 USD |
4.2171 USD |
| 2020-06-07 |
4.2171 USD |
0.0000 LINK |
4.2171 USD |
4.2171 USD |
4.2171 USD |
4.2171 USD |
| 2020-06-06 |
4.2171 USD |
0.0000 LINK |
4.2171 USD |
4.2171 USD |
4.2171 USD |
4.2171 USD |
| 2020-06-05 |
4.2171 USD |
0.0000 LINK |
4.2171 USD |
4.2171 USD |
4.2171 USD |
4.2171 USD |
| 2020-06-04 |
4.2171 USD |
0.0000 LINK |
4.2171 USD |
4.2171 USD |
4.2171 USD |
4.2171 USD |
| 2020-06-03 |
4.2171 USD |
1.0000 LINK |
4.2171 USD |
4.2171 USD |
4.2171 USD |
4.2171 USD |
| 2020-06-02 |
4.3015 USD |
0.5212 LINK |
4.3015 USD |
4.2906 USD |
4.3124 USD |
4.2906 USD |
| 2020-06-01 |
4.1252 USD |
0.0012 LINK |
4.1252 USD |
4.1252 USD |
4.1252 USD |
4.1252 USD |
| 2020-05-31 |
4.0908 USD |
4.9039 LINK |
4.0908 USD |
3.9800 USD |
4.2015 USD |
3.9834 USD |
| 2020-05-30 |
3.9839 USD |
0.1369 LINK |
3.9839 USD |
3.9839 USD |
3.9839 USD |
3.9839 USD |
| 2020-05-29 |
4.0012 USD |
1.1844 LINK |
4.0012 USD |
4.0000 USD |
4.0024 USD |
4.0024 USD |
| 2020-05-28 |
4.0000 USD |
1.0000 LINK |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2020-05-27 |
3.8700 USD |
0.0000 LINK |
3.8700 USD |
3.8700 USD |
3.8700 USD |
3.8700 USD |
| 2020-05-26 |
3.8700 USD |
0.0000 LINK |
3.8700 USD |
3.8700 USD |
3.8700 USD |
3.8700 USD |
| 2020-05-25 |
4.0950 USD |
25.5417 LINK |
4.0950 USD |
3.8700 USD |
4.3200 USD |
3.8700 USD |
| 2020-05-24 |
4.2953 USD |
0.2845 LINK |
4.2953 USD |
4.2953 USD |
4.2953 USD |
4.2953 USD |
| 2020-05-23 |
4.2952 USD |
5.8754 LINK |
4.2952 USD |
4.2951 USD |
4.2953 USD |
4.2953 USD |
| 2020-05-22 |
4.0838 USD |
0.2788 LINK |
4.0838 USD |
4.0600 USD |
4.1076 USD |
4.1076 USD |
| 2020-05-21 |
3.9205 USD |
0.2852 LINK |
3.9205 USD |
3.8846 USD |
3.9565 USD |
3.8846 USD |
| 2020-05-20 |
3.9575 USD |
0.3444 LINK |
3.9575 USD |
3.9575 USD |
3.9575 USD |
3.9575 USD |
| 2020-05-19 |
3.9026 USD |
0.3443 LINK |
3.9026 USD |
3.9000 USD |
3.9052 USD |
3.9052 USD |
| 2020-05-18 |
4.0040 USD |
0.0000 LINK |
4.0040 USD |
4.0040 USD |
4.0040 USD |
4.0040 USD |
| 2020-05-17 |
4.0040 USD |
0.0000 LINK |
4.0040 USD |
4.0040 USD |
4.0040 USD |
4.0040 USD |
| 2020-05-16 |
4.0040 USD |
0.0000 LINK |
4.0040 USD |
4.0040 USD |
4.0040 USD |
4.0040 USD |
| 2020-05-15 |
4.0040 USD |
0.0000 LINK |
4.0040 USD |
4.0040 USD |
4.0040 USD |
4.0040 USD |
| 2020-05-14 |
4.0040 USD |
0.0000 LINK |
4.0040 USD |
4.0040 USD |
4.0040 USD |
4.0040 USD |
| 2020-05-13 |
4.0040 USD |
0.0000 LINK |
4.0040 USD |
4.0040 USD |
4.0040 USD |
4.0040 USD |
| 2020-05-12 |
3.7910 USD |
11.6612 LINK |
3.7910 USD |
3.5000 USD |
4.0820 USD |
4.0040 USD |
| 2020-05-11 |
3.5765 USD |
5.7148 LINK |
3.5765 USD |
3.5120 USD |
3.6411 USD |
3.5120 USD |
| 2020-05-10 |
4.0779 USD |
2.7120 LINK |
4.0779 USD |
4.0757 USD |
4.0802 USD |
4.0802 USD |
| 2020-05-09 |
3.9664 USD |
5.3345 LINK |
3.9664 USD |
3.9007 USD |
4.0320 USD |
4.0200 USD |
| 2020-05-08 |
3.4414 USD |
8.7357 LINK |
3.4414 USD |
3.4414 USD |
3.4414 USD |
3.4414 USD |
| 2020-05-07 |
3.6624 USD |
2.0000 LINK |
3.6624 USD |
3.6624 USD |
3.6624 USD |
3.6624 USD |
| 2020-05-06 |
3.6525 USD |
0.0000 LINK |
3.6525 USD |
3.6525 USD |
3.6525 USD |
3.6525 USD |
| 2020-05-05 |
3.7765 USD |
50.3094 LINK |
3.7765 USD |
3.6525 USD |
3.9006 USD |
3.6525 USD |
| 2020-05-04 |
3.6583 USD |
3.1235 LINK |
3.6583 USD |
3.6583 USD |
3.6583 USD |
3.6583 USD |
| 2020-05-03 |
3.8168 USD |
4.3489 LINK |
3.8168 USD |
3.7257 USD |
3.9080 USD |
3.9080 USD |
| 2020-05-02 |
4.0712 USD |
27.2699 LINK |
4.0712 USD |
4.0515 USD |
4.0910 USD |
4.0861 USD |
| 2020-05-01 |
3.8571 USD |
27.3114 LINK |
3.8571 USD |
3.6111 USD |
4.1032 USD |
3.6111 USD |
| 2020-04-30 |
3.9536 USD |
23.8305 LINK |
3.9536 USD |
3.8082 USD |
4.0990 USD |
3.8100 USD |