Identifier on Yobit: link_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-09 |
32.5333 USD |
2.6052 LINK |
32.5333 USD |
31.7804 USD |
33.2863 USD |
31.7804 USD |
| 2021-04-08 |
32.0545 USD |
2.5359 LINK |
32.0545 USD |
30.8392 USD |
33.2697 USD |
33.2697 USD |
| 2021-04-07 |
32.4222 USD |
2.1851 LINK |
32.4222 USD |
30.9567 USD |
33.8878 USD |
30.9567 USD |
| 2021-04-06 |
33.5296 USD |
19.4759 LINK |
33.5296 USD |
31.0498 USD |
36.0094 USD |
33.6608 USD |
| 2021-04-05 |
31.4219 USD |
2.2418 LINK |
31.4219 USD |
30.6298 USD |
32.2140 USD |
31.4856 USD |
| 2021-04-04 |
30.6479 USD |
0.2853 LINK |
30.6479 USD |
30.6298 USD |
30.6659 USD |
30.6393 USD |
| 2021-04-03 |
30.3365 USD |
10.5863 LINK |
30.3365 USD |
30.0070 USD |
30.6659 USD |
30.6659 USD |
| 2021-04-02 |
29.7223 USD |
11.8389 LINK |
29.7223 USD |
28.7120 USD |
30.7325 USD |
30.0000 USD |
| 2021-04-01 |
28.9119 USD |
7.0774 LINK |
28.9119 USD |
27.1580 USD |
30.6659 USD |
30.6659 USD |
| 2021-03-31 |
27.9486 USD |
26.9422 LINK |
27.9486 USD |
27.0677 USD |
28.8295 USD |
27.0677 USD |
| 2021-03-30 |
28.9050 USD |
31.4571 LINK |
28.9050 USD |
28.7973 USD |
29.0127 USD |
28.8295 USD |
| 2021-03-29 |
28.1400 USD |
0.3332 LINK |
28.1400 USD |
27.4389 USD |
28.8412 USD |
28.8412 USD |
| 2021-03-28 |
27.5226 USD |
1.0200 LINK |
27.5226 USD |
26.5000 USD |
28.5452 USD |
26.5207 USD |
| 2021-03-27 |
27.6336 USD |
0.0120 LINK |
27.6336 USD |
27.2673 USD |
28.0000 USD |
27.3196 USD |
| 2021-03-26 |
26.5429 USD |
0.5238 LINK |
26.5429 USD |
25.7244 USD |
27.3613 USD |
27.2592 USD |
| 2021-03-25 |
27.1234 USD |
8.4581 LINK |
27.1234 USD |
25.7000 USD |
28.5469 USD |
27.3613 USD |
| 2021-03-24 |
28.0564 USD |
1.4681 LINK |
28.0564 USD |
27.4579 USD |
28.6548 USD |
28.6548 USD |
| 2021-03-23 |
28.7978 USD |
2.9376 LINK |
28.7978 USD |
27.4798 USD |
30.1159 USD |
27.4798 USD |
| 2021-03-22 |
29.0436 USD |
21.4024 LINK |
29.0436 USD |
28.8195 USD |
29.2678 USD |
28.8195 USD |
| 2021-03-21 |
29.6939 USD |
0.9915 LINK |
29.6939 USD |
29.2605 USD |
30.1272 USD |
30.1272 USD |
| 2021-03-20 |
30.4308 USD |
3.3719 LINK |
30.4308 USD |
29.3375 USD |
31.5242 USD |
29.5908 USD |
| 2021-03-19 |
30.7058 USD |
2.9415 LINK |
30.7058 USD |
30.0134 USD |
31.3982 USD |
30.0134 USD |
| 2021-03-18 |
31.1021 USD |
4.0733 LINK |
31.1021 USD |
30.6800 USD |
31.5242 USD |
30.6800 USD |
| 2021-03-17 |
30.3924 USD |
5.0338 LINK |
30.3924 USD |
29.2605 USD |
31.5242 USD |
31.5242 USD |
| 2021-03-16 |
29.4449 USD |
0.0113 LINK |
29.4449 USD |
28.7897 USD |
30.1000 USD |
29.2605 USD |
| 2021-03-15 |
29.0428 USD |
0.3401 LINK |
29.0428 USD |
28.7840 USD |
29.3017 USD |
29.1203 USD |
| 2021-03-14 |
30.4386 USD |
7.5419 LINK |
30.4386 USD |
28.6632 USD |
32.2140 USD |
28.6632 USD |
| 2021-03-13 |
30.3656 USD |
19.6459 LINK |
30.3656 USD |
28.5171 USD |
32.2140 USD |
30.6843 USD |
| 2021-03-12 |
29.8429 USD |
4.8442 LINK |
29.8429 USD |
29.0057 USD |
30.6800 USD |
30.3000 USD |
| 2021-03-11 |
29.6876 USD |
2.2203 LINK |
29.6876 USD |
29.0057 USD |
30.3696 USD |
30.2434 USD |
| 2021-03-10 |
30.8357 USD |
10.1763 LINK |
30.8357 USD |
30.6680 USD |
31.0034 USD |
30.6680 USD |
| 2021-03-09 |
30.6476 USD |
4.1287 LINK |
30.6476 USD |
29.7399 USD |
31.5552 USD |
30.6680 USD |
| 2021-03-08 |
29.4220 USD |
3.8624 LINK |
29.4220 USD |
28.6397 USD |
30.2043 USD |
28.6397 USD |
| 2021-03-07 |
28.9819 USD |
13.0667 LINK |
28.9819 USD |
28.0628 USD |
29.9009 USD |
29.2284 USD |
| 2021-03-06 |
28.1769 USD |
3.1403 LINK |
28.1769 USD |
27.6040 USD |
28.7499 USD |
28.6443 USD |
| 2021-03-05 |
28.3545 USD |
5.5928 LINK |
28.3545 USD |
27.4514 USD |
29.2576 USD |
28.5683 USD |
| 2021-03-04 |
29.9599 USD |
1.3947 LINK |
29.9599 USD |
29.2541 USD |
30.6657 USD |
29.2653 USD |
| 2021-03-03 |
29.1421 USD |
5.8636 LINK |
29.1421 USD |
28.7734 USD |
29.5108 USD |
29.5108 USD |
| 2021-03-02 |
28.8500 USD |
63.1088 LINK |
28.8500 USD |
27.7000 USD |
30.0000 USD |
29.3425 USD |
| 2021-03-01 |
25.7450 USD |
18.2678 LINK |
25.7450 USD |
25.0000 USD |
26.4900 USD |
26.4900 USD |
| 2021-02-28 |
25.4950 USD |
15.9370 LINK |
25.4950 USD |
25.0000 USD |
25.9900 USD |
25.0000 USD |
| 2021-02-27 |
25.8500 USD |
17.9975 LINK |
25.8500 USD |
25.2000 USD |
26.5000 USD |
25.9900 USD |
| 2021-02-26 |
26.7295 USD |
33.6535 LINK |
26.7295 USD |
25.0000 USD |
28.4590 USD |
25.4109 USD |
| 2021-02-25 |
28.4278 USD |
12.6308 LINK |
28.4278 USD |
27.0000 USD |
29.8556 USD |
28.5553 USD |
| 2021-02-24 |
26.0000 USD |
54.4458 LINK |
26.0000 USD |
25.0000 USD |
27.0000 USD |
27.0000 USD |
| 2021-02-23 |
28.9763 USD |
44.2195 LINK |
28.9763 USD |
25.0000 USD |
32.9525 USD |
27.0000 USD |
| 2021-02-22 |
31.7079 USD |
27.7313 LINK |
31.7079 USD |
28.0000 USD |
35.4158 USD |
30.9400 USD |
| 2021-02-21 |
35.6098 USD |
22.2203 LINK |
35.6098 USD |
34.3197 USD |
36.9000 USD |
34.3197 USD |
| 2021-02-20 |
34.0090 USD |
71.8789 LINK |
34.0090 USD |
30.9979 USD |
37.0200 USD |
36.9739 USD |
| 2021-02-19 |
32.0100 USD |
221.7976 LINK |
32.0100 USD |
27.0000 USD |
37.0200 USD |
34.1808 USD |