Identifier on Yobit: link_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
6.4230 USD |
5.6915 LINK |
6.4230 USD |
5.8122 USD |
7.0338 USD |
5.8122 USD |
| 2022-06-17 |
6.3874 USD |
1.2371 LINK |
6.3874 USD |
6.1000 USD |
6.6748 USD |
6.6748 USD |
| 2022-06-16 |
6.9155 USD |
0.1179 LINK |
6.9155 USD |
6.8511 USD |
6.9800 USD |
6.8511 USD |
| 2022-06-15 |
6.7083 USD |
0.1865 LINK |
6.7083 USD |
6.4236 USD |
6.9931 USD |
6.9931 USD |
| 2022-06-14 |
6.4352 USD |
0.3944 LINK |
6.4352 USD |
6.4352 USD |
6.4352 USD |
6.4352 USD |
| 2022-06-13 |
6.7852 USD |
3.8117 LINK |
6.7852 USD |
6.4554 USD |
7.1151 USD |
6.4554 USD |
| 2022-06-12 |
7.4597 USD |
4.3739 LINK |
7.4597 USD |
7.1150 USD |
7.8043 USD |
7.8043 USD |
| 2022-06-11 |
7.7557 USD |
2.4877 LINK |
7.7557 USD |
7.4253 USD |
8.0861 USD |
7.5738 USD |
| 2022-06-10 |
9.4063 USD |
0.6995 LINK |
9.4063 USD |
8.9123 USD |
9.9002 USD |
8.9123 USD |
| 2022-06-09 |
9.1899 USD |
0.3121 LINK |
9.1899 USD |
8.6525 USD |
9.7273 USD |
9.7273 USD |
| 2022-06-08 |
8.4330 USD |
0.0000 LINK |
8.4330 USD |
8.4330 USD |
8.4330 USD |
8.4330 USD |
| 2022-06-07 |
8.1064 USD |
0.0500 LINK |
8.1064 USD |
7.7799 USD |
8.4330 USD |
8.4330 USD |
| 2022-06-06 |
8.0167 USD |
0.0489 LINK |
8.0167 USD |
7.3821 USD |
8.6513 USD |
7.7799 USD |
| 2022-06-05 |
7.0370 USD |
0.0000 LINK |
7.0370 USD |
7.0370 USD |
7.0370 USD |
7.0370 USD |
| 2022-06-04 |
7.4296 USD |
0.6698 LINK |
7.4296 USD |
7.0370 USD |
7.8223 USD |
7.0370 USD |
| 2022-06-03 |
7.1380 USD |
0.0001 LINK |
7.1380 USD |
7.1380 USD |
7.1380 USD |
7.1380 USD |
| 2022-06-02 |
8.0605 USD |
0.0000 LINK |
8.0605 USD |
8.0605 USD |
8.0605 USD |
8.0605 USD |
| 2022-06-01 |
7.9047 USD |
2.1683 LINK |
7.9047 USD |
7.2245 USD |
8.5849 USD |
8.0605 USD |
| 2022-05-31 |
7.6982 USD |
1.4628 LINK |
7.6982 USD |
7.5100 USD |
7.8863 USD |
7.8863 USD |
| 2022-05-30 |
7.4891 USD |
1.2127 LINK |
7.4891 USD |
7.3385 USD |
7.6398 USD |
7.5100 USD |
| 2022-05-29 |
6.7041 USD |
0.0000 LINK |
6.7041 USD |
6.7041 USD |
6.7041 USD |
6.7041 USD |
| 2022-05-28 |
6.7041 USD |
0.0001 LINK |
6.7041 USD |
6.7041 USD |
6.7041 USD |
6.7041 USD |
| 2022-05-27 |
7.2278 USD |
0.9982 LINK |
7.2278 USD |
6.9025 USD |
7.5530 USD |
7.4122 USD |
| 2022-05-26 |
7.0496 USD |
0.7424 LINK |
7.0496 USD |
6.9025 USD |
7.1966 USD |
6.9366 USD |
| 2022-05-25 |
7.6867 USD |
0.3063 LINK |
7.6867 USD |
7.1955 USD |
8.1778 USD |
7.1966 USD |
| 2022-05-24 |
8.2631 USD |
0.4634 LINK |
8.2631 USD |
8.0934 USD |
8.4328 USD |
8.0934 USD |
| 2022-05-23 |
7.3047 USD |
1.5461 LINK |
7.3047 USD |
7.0000 USD |
7.6095 USD |
7.0000 USD |
| 2022-05-22 |
8.0171 USD |
0.0000 LINK |
8.0171 USD |
8.0171 USD |
8.0171 USD |
8.0171 USD |
| 2022-05-21 |
8.0171 USD |
0.0000 LINK |
8.0171 USD |
8.0171 USD |
8.0171 USD |
8.0171 USD |
| 2022-05-20 |
8.0171 USD |
0.0000 LINK |
8.0171 USD |
8.0171 USD |
8.0171 USD |
8.0171 USD |
| 2022-05-19 |
8.0256 USD |
0.0002 LINK |
8.0256 USD |
8.0171 USD |
8.0340 USD |
8.0171 USD |
| 2022-05-18 |
8.2874 USD |
0.0006 LINK |
8.2874 USD |
8.0275 USD |
8.5473 USD |
8.0275 USD |
| 2022-05-17 |
7.5982 USD |
0.0000 LINK |
7.5982 USD |
7.5982 USD |
7.5982 USD |
7.5982 USD |
| 2022-05-16 |
7.5982 USD |
0.0000 LINK |
7.5982 USD |
7.5982 USD |
7.5982 USD |
7.5982 USD |
| 2022-05-15 |
7.1803 USD |
0.0002 LINK |
7.1803 USD |
7.1803 USD |
7.1803 USD |
7.1803 USD |
| 2022-05-14 |
7.8926 USD |
0.6238 LINK |
7.8926 USD |
7.1092 USD |
8.6760 USD |
7.1448 USD |
| 2022-05-13 |
9.5841 USD |
0.3967 LINK |
9.5841 USD |
8.4804 USD |
10.6878 USD |
8.8167 USD |
| 2022-05-12 |
10.3439 USD |
0.0595 LINK |
10.3439 USD |
10.0000 USD |
10.6878 USD |
10.5820 USD |
| 2022-05-11 |
11.7468 USD |
0.1177 LINK |
11.7468 USD |
11.0445 USD |
12.4491 USD |
11.0445 USD |
| 2022-05-10 |
11.8174 USD |
4.3141 LINK |
11.8174 USD |
11.1856 USD |
12.4491 USD |
11.4700 USD |
| 2022-05-09 |
12.2250 USD |
0.2160 LINK |
12.2250 USD |
11.3300 USD |
13.1200 USD |
11.3300 USD |
| 2022-05-08 |
11.4700 USD |
0.3241 LINK |
11.4700 USD |
11.4700 USD |
11.4700 USD |
11.4700 USD |
| 2022-05-07 |
12.2950 USD |
6.3470 LINK |
12.2950 USD |
11.4700 USD |
13.1200 USD |
11.4700 USD |
| 2022-05-06 |
12.0823 USD |
32.5369 LINK |
12.0823 USD |
11.0445 USD |
13.1200 USD |
13.1200 USD |
| 2022-05-05 |
12.7632 USD |
4.5550 LINK |
12.7632 USD |
11.7000 USD |
13.8264 USD |
11.7000 USD |
| 2022-05-04 |
14.1632 USD |
1.4710 LINK |
14.1632 USD |
13.8264 USD |
14.5000 USD |
14.5000 USD |
| 2022-05-03 |
12.7070 USD |
0.3435 LINK |
12.7070 USD |
12.0500 USD |
13.3641 USD |
13.3641 USD |
| 2022-05-02 |
14.1632 USD |
0.0698 LINK |
14.1632 USD |
13.8264 USD |
14.5000 USD |
14.5000 USD |
| 2022-05-01 |
13.9132 USD |
0.5559 LINK |
13.9132 USD |
13.8264 USD |
14.0000 USD |
13.8264 USD |
| 2022-04-30 |
14.0000 USD |
0.0000 LINK |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |