Crypto exchange Yobit

Market ChainLink (LINK) / USD

Identifier on Yobit: link_usd
Date Price Volume Open Low High Close
2020-05-07 3.6624 USD 2.0000 LINK 3.6624 USD 3.6624 USD 3.6624 USD 3.6624 USD
2020-05-06 3.6525 USD 0.0000 LINK 3.6525 USD 3.6525 USD 3.6525 USD 3.6525 USD
2020-05-05 3.7765 USD 50.3094 LINK 3.7765 USD 3.6525 USD 3.9006 USD 3.6525 USD
2020-05-04 3.6583 USD 3.1235 LINK 3.6583 USD 3.6583 USD 3.6583 USD 3.6583 USD
2020-05-03 3.8168 USD 4.3489 LINK 3.8168 USD 3.7257 USD 3.9080 USD 3.9080 USD
2020-05-02 4.0712 USD 27.2699 LINK 4.0712 USD 4.0515 USD 4.0910 USD 4.0861 USD
2020-05-01 3.8571 USD 27.3114 LINK 3.8571 USD 3.6111 USD 4.1032 USD 3.6111 USD
2020-04-30 3.9536 USD 23.8305 LINK 3.9536 USD 3.8082 USD 4.0990 USD 3.8100 USD
2020-04-29 3.8806 USD 114.7159 LINK 3.8806 USD 3.6623 USD 4.0988 USD 4.0988 USD
2020-04-28 3.9531 USD 0.0000 LINK 3.9531 USD 3.9531 USD 3.9531 USD 3.9531 USD
2020-04-27 4.0051 USD 0.1752 LINK 4.0051 USD 3.9187 USD 4.0915 USD 3.9531 USD
2020-04-26 3.7992 USD 1.6485 LINK 3.7992 USD 3.7930 USD 3.8054 USD 3.8054 USD
2020-04-25 3.6164 USD 1.0373 LINK 3.6164 USD 3.4398 USD 3.7930 USD 3.7930 USD
2020-04-24 3.7014 USD 3.4130 LINK 3.7014 USD 3.6097 USD 3.7930 USD 3.7930 USD
2020-04-23 3.4819 USD 1.0290 LINK 3.4819 USD 3.2773 USD 3.6865 USD 3.6865 USD
2020-04-22 3.2392 USD 11.8503 LINK 3.2392 USD 3.1926 USD 3.2858 USD 3.2598 USD
2020-04-21 3.5000 USD 0.0000 LINK 3.5000 USD 3.5000 USD 3.5000 USD 3.5000 USD
2020-04-20 3.5000 USD 0.0000 LINK 3.5000 USD 3.5000 USD 3.5000 USD 3.5000 USD
2020-04-19 3.5000 USD 0.0000 LINK 3.5000 USD 3.5000 USD 3.5000 USD 3.5000 USD
2020-04-18 3.4751 USD 193.8920 LINK 3.4751 USD 3.4502 USD 3.5000 USD 3.5000 USD
2020-04-17 3.3033 USD 0.0042 LINK 3.3033 USD 3.3033 USD 3.3033 USD 3.3033 USD
2020-04-16 3.0786 USD 0.1018 LINK 3.0786 USD 3.0786 USD 3.0786 USD 3.0786 USD
2020-04-15 3.4042 USD 0.1019 LINK 3.4042 USD 3.3992 USD 3.4092 USD 3.4092 USD
2020-04-14 3.5749 USD 2.1577 LINK 3.5749 USD 3.5749 USD 3.5749 USD 3.5749 USD
2020-04-13 3.2322 USD 4.6625 LINK 3.2322 USD 2.8570 USD 3.6074 USD 2.8570 USD
2020-04-12 3.3752 USD 0.0000 LINK 3.3752 USD 3.3752 USD 3.3752 USD 3.3752 USD
2020-04-11 3.4280 USD 0.2159 LINK 3.4280 USD 3.3516 USD 3.5043 USD 3.3752 USD
2020-04-10 3.1229 USD 16.4935 LINK 3.1229 USD 2.5459 USD 3.7000 USD 3.3043 USD
2020-04-09 3.4307 USD 33.0336 LINK 3.4307 USD 3.1726 USD 3.6889 USD 3.4893 USD
2020-04-08 2.8454 USD 9.1409 LINK 2.8454 USD 2.7756 USD 2.9151 USD 2.9151 USD
2020-04-07 2.7104 USD 30.8363 LINK 2.7104 USD 2.5325 USD 2.8884 USD 2.7756 USD
2020-04-06 2.3422 USD 2.0000 LINK 2.3422 USD 2.3422 USD 2.3422 USD 2.3422 USD
2020-04-05 2.3989 USD 0.0040 LINK 2.3989 USD 2.3989 USD 2.3989 USD 2.3989 USD
2020-04-04 2.3949 USD 0.0060 LINK 2.3949 USD 2.3894 USD 2.4005 USD 2.3923 USD
2020-04-03 2.3761 USD 0.5392 LINK 2.3761 USD 2.3417 USD 2.4106 USD 2.3941 USD
2020-04-02 2.3505 USD 7.5679 LINK 2.3505 USD 2.3003 USD 2.4007 USD 2.4007 USD
2020-04-01 2.3324 USD 0.4161 LINK 2.3324 USD 2.3324 USD 2.3324 USD 2.3324 USD
2020-03-31 2.2999 USD 0.4230 LINK 2.2999 USD 2.2675 USD 2.3324 USD 2.3324 USD
2020-03-30 2.2369 USD 0.0000 LINK 2.2369 USD 2.2369 USD 2.2369 USD 2.2369 USD
2020-03-29 2.2369 USD 0.0002 LINK 2.2369 USD 2.2369 USD 2.2369 USD 2.2369 USD
2020-03-28 2.1155 USD 30.8098 LINK 2.1155 USD 1.9739 USD 2.2572 USD 1.9739 USD
2020-03-27 2.3990 USD 0.0000 LINK 2.3990 USD 2.3990 USD 2.3990 USD 2.3990 USD
2020-03-26 2.3990 USD 0.0000 LINK 2.3990 USD 2.3990 USD 2.3990 USD 2.3990 USD
2020-03-25 2.5395 USD 0.0113 LINK 2.5395 USD 2.3971 USD 2.6820 USD 2.3990 USD
2020-03-24 2.6820 USD 0.0002 LINK 2.6820 USD 2.6820 USD 2.6820 USD 2.6820 USD
2020-03-23 2.3484 USD 0.4554 LINK 2.3484 USD 2.3484 USD 2.3484 USD 2.3484 USD
2020-03-22 2.6242 USD 27.6381 LINK 2.6242 USD 2.3484 USD 2.9000 USD 2.3484 USD
2020-03-21 2.5392 USD 0.0931 LINK 2.5392 USD 2.5392 USD 2.5392 USD 2.5392 USD
2020-03-20 2.4684 USD 6.8643 LINK 2.4684 USD 2.3975 USD 2.5392 USD 2.5392 USD
2020-03-19 2.3035 USD 9.2827 LINK 2.3035 USD 2.1590 USD 2.4480 USD 2.4480 USD