Crypto exchange Yobit

Market ChainLink (LINK) / USD

Identifier on Yobit: link_usd
Date Price Volume Open Low High Close
2020-02-24 4.1830 USD 0.0000 LINK 4.1830 USD 4.1830 USD 4.1830 USD 4.1830 USD
2020-02-23 4.1830 USD 0.0000 LINK 4.1830 USD 4.1830 USD 4.1830 USD 4.1830 USD
2020-02-22 4.1830 USD 0.0000 LINK 4.1830 USD 4.1830 USD 4.1830 USD 4.1830 USD
2020-02-21 4.2605 USD 3.7116 LINK 4.2605 USD 4.1830 USD 4.3379 USD 4.1830 USD
2020-02-20 4.4983 USD 5.8813 LINK 4.4983 USD 4.4288 USD 4.5678 USD 4.5678 USD
2020-02-19 4.5326 USD 1.4669 LINK 4.5326 USD 4.3916 USD 4.6736 USD 4.4711 USD
2020-02-18 4.2618 USD 10.7695 LINK 4.2618 USD 3.8500 USD 4.6736 USD 4.6736 USD
2020-02-17 4.2129 USD 16.9746 LINK 4.2129 USD 3.9844 USD 4.4413 USD 4.1937 USD
2020-02-16 4.5167 USD 2.1349 LINK 4.5167 USD 4.4570 USD 4.5764 USD 4.4992 USD
2020-02-15 4.4237 USD 0.9766 LINK 4.4237 USD 4.2626 USD 4.5848 USD 4.5848 USD
2020-02-14 4.0435 USD 12.8860 LINK 4.0435 USD 3.8870 USD 4.2000 USD 4.2000 USD
2020-02-13 3.9728 USD 20.1627 LINK 3.9728 USD 3.8890 USD 4.0565 USD 3.8890 USD
2020-02-12 5.4173 USD 140.5990 LINK 5.4173 USD 3.8470 USD 6.9877 USD 4.2000 USD
2020-02-11 3.5830 USD 16.8624 LINK 3.5830 USD 3.3247 USD 3.8413 USD 3.5550 USD
2020-02-10 3.3312 USD 9.4953 LINK 3.3312 USD 3.2714 USD 3.3910 USD 3.2714 USD
2020-02-09 3.3306 USD 11.0592 LINK 3.3306 USD 3.2702 USD 3.3910 USD 3.3898 USD
2020-02-08 3.2787 USD 3.6166 LINK 3.2787 USD 3.2159 USD 3.3415 USD 3.3415 USD
2020-02-07 3.1194 USD 36.0208 LINK 3.1194 USD 2.9375 USD 3.3012 USD 3.3012 USD
2020-02-06 2.8035 USD 1.7510 LINK 2.8035 USD 2.7770 USD 2.8300 USD 2.8300 USD
2020-02-05 2.7770 USD 0.2988 LINK 2.7770 USD 2.7770 USD 2.7770 USD 2.7770 USD
2020-02-04 2.7438 USD 7.1113 LINK 2.7438 USD 2.6711 USD 2.8166 USD 2.6711 USD
2020-02-03 2.8175 USD 2.7418 LINK 2.8175 USD 2.8172 USD 2.8178 USD 2.8172 USD
2020-02-02 2.8178 USD 0.0000 LINK 2.8178 USD 2.8178 USD 2.8178 USD 2.8178 USD
2020-02-01 2.8178 USD 0.0000 LINK 2.8178 USD 2.8178 USD 2.8178 USD 2.8178 USD
2020-01-31 2.8778 USD 3.3158 LINK 2.8778 USD 2.8178 USD 2.9377 USD 2.8178 USD
2020-01-30 2.9355 USD 0.0233 LINK 2.9355 USD 2.9355 USD 2.9355 USD 2.9355 USD
2020-01-29 2.7000 USD 12.0564 LINK 2.7000 USD 2.5350 USD 2.8650 USD 2.5350 USD
2020-01-28 2.4970 USD 0.0000 LINK 2.4970 USD 2.4970 USD 2.4970 USD 2.4970 USD
2020-01-27 2.4970 USD 0.0000 LINK 2.4970 USD 2.4970 USD 2.4970 USD 2.4970 USD
2020-01-26 2.4970 USD 0.0000 LINK 2.4970 USD 2.4970 USD 2.4970 USD 2.4970 USD
2020-01-25 2.4970 USD 0.0000 LINK 2.4970 USD 2.4970 USD 2.4970 USD 2.4970 USD
2020-01-24 2.4970 USD 4.4000 LINK 2.4970 USD 2.4970 USD 2.4970 USD 2.4970 USD
2020-01-23 2.5469 USD 0.0014 LINK 2.5469 USD 2.5469 USD 2.5469 USD 2.5469 USD
2020-01-22 2.6995 USD 0.0000 LINK 2.6995 USD 2.6995 USD 2.6995 USD 2.6995 USD
2020-01-21 2.6995 USD 0.0000 LINK 2.6995 USD 2.6995 USD 2.6995 USD 2.6995 USD
2020-01-20 2.6995 USD 0.0000 LINK 2.6995 USD 2.6995 USD 2.6995 USD 2.6995 USD
2020-01-19 2.7800 USD 6.9982 LINK 2.7800 USD 2.6995 USD 2.8604 USD 2.6995 USD
2020-01-18 2.6622 USD 14.0955 LINK 2.6622 USD 2.6183 USD 2.7060 USD 2.7060 USD
2020-01-17 2.6440 USD 1.0327 LINK 2.6440 USD 2.5821 USD 2.7060 USD 2.7060 USD
2020-01-16 2.4661 USD 30.3747 LINK 2.4661 USD 2.3600 USD 2.5723 USD 2.4085 USD
2020-01-15 2.4671 USD 17.4460 LINK 2.4671 USD 2.3620 USD 2.5723 USD 2.5474 USD
2020-01-14 2.3364 USD 45.1018 LINK 2.3364 USD 2.1470 USD 2.5258 USD 2.5246 USD
2020-01-13 2.1569 USD 0.0000 LINK 2.1569 USD 2.1569 USD 2.1569 USD 2.1569 USD
2020-01-12 2.1569 USD 0.0000 LINK 2.1569 USD 2.1569 USD 2.1569 USD 2.1569 USD
2020-01-11 2.1569 USD 1.0000 LINK 2.1569 USD 2.1569 USD 2.1569 USD 2.1569 USD
2020-01-10 2.3295 USD 0.0000 LINK 2.3295 USD 2.3295 USD 2.3295 USD 2.3295 USD
2020-01-09 2.3295 USD 0.0000 LINK 2.3295 USD 2.3295 USD 2.3295 USD 2.3295 USD
2020-01-08 2.3356 USD 1.3236 LINK 2.3356 USD 2.2920 USD 2.3792 USD 2.3295 USD
2020-01-07 1.9363 USD 6.6934 LINK 1.9363 USD 1.8218 USD 2.0509 USD 2.0509 USD
2020-01-06 1.7244 USD 0.0000 LINK 1.7244 USD 1.7244 USD 1.7244 USD 1.7244 USD