Identifier on Yobit: link_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
15.9033 USD |
1.9365 LINK |
15.9033 USD |
15.3122 USD |
16.4943 USD |
15.3122 USD |
| 2021-07-18 |
16.5419 USD |
0.2303 LINK |
16.5419 USD |
16.4943 USD |
16.5895 USD |
16.5895 USD |
| 2021-07-17 |
16.8782 USD |
29.6024 LINK |
16.8782 USD |
15.8830 USD |
17.8733 USD |
16.3380 USD |
| 2021-07-16 |
17.3960 USD |
12.6944 LINK |
17.3960 USD |
17.0000 USD |
17.7920 USD |
17.0000 USD |
| 2021-07-15 |
17.8143 USD |
0.7688 LINK |
17.8143 USD |
17.4945 USD |
18.1341 USD |
17.4945 USD |
| 2021-07-14 |
18.5571 USD |
0.2893 LINK |
18.5571 USD |
18.1341 USD |
18.9800 USD |
18.1341 USD |
| 2021-07-13 |
18.9800 USD |
0.0006 LINK |
18.9800 USD |
18.9800 USD |
18.9800 USD |
18.9800 USD |
| 2021-07-12 |
18.9800 USD |
5.0964 LINK |
18.9800 USD |
18.9800 USD |
18.9800 USD |
18.9800 USD |
| 2021-07-11 |
19.0377 USD |
2.2204 LINK |
19.0377 USD |
18.9800 USD |
19.0954 USD |
19.0954 USD |
| 2021-07-10 |
19.0780 USD |
9.9430 LINK |
19.0780 USD |
19.0780 USD |
19.0780 USD |
19.0780 USD |
| 2021-07-09 |
19.0401 USD |
0.7300 LINK |
19.0401 USD |
18.9801 USD |
19.1000 USD |
19.0652 USD |
| 2021-07-08 |
20.0570 USD |
0.9193 LINK |
20.0570 USD |
19.7809 USD |
20.3330 USD |
20.3330 USD |
| 2021-07-07 |
19.8559 USD |
0.6173 LINK |
19.8559 USD |
19.7874 USD |
19.9243 USD |
19.7874 USD |
| 2021-07-06 |
19.7727 USD |
7.7205 LINK |
19.7727 USD |
19.1000 USD |
20.4455 USD |
20.4455 USD |
| 2021-07-05 |
19.5050 USD |
4.9795 LINK |
19.5050 USD |
19.1000 USD |
19.9100 USD |
19.1000 USD |
| 2021-07-04 |
18.9374 USD |
3.7041 LINK |
18.9374 USD |
18.3303 USD |
19.5446 USD |
19.2600 USD |
| 2021-07-03 |
18.8194 USD |
0.0565 LINK |
18.8194 USD |
18.8194 USD |
18.8194 USD |
18.8194 USD |
| 2021-07-02 |
19.3647 USD |
1.0728 LINK |
19.3647 USD |
18.8194 USD |
19.9100 USD |
19.9100 USD |
| 2021-07-01 |
19.5598 USD |
10.6124 LINK |
19.5598 USD |
18.8193 USD |
20.3004 USD |
18.8193 USD |
| 2021-06-30 |
19.9352 USD |
11.2696 LINK |
19.9352 USD |
19.4908 USD |
20.3797 USD |
19.4908 USD |
| 2021-06-29 |
20.0246 USD |
10.4378 LINK |
20.0246 USD |
19.5838 USD |
20.4653 USD |
20.3871 USD |
| 2021-06-28 |
19.0811 USD |
2.6975 LINK |
19.0811 USD |
18.0000 USD |
20.1622 USD |
20.1622 USD |
| 2021-06-27 |
18.2690 USD |
1.9747 LINK |
18.2690 USD |
17.4974 USD |
19.0407 USD |
17.4974 USD |
| 2021-06-26 |
18.5624 USD |
7.7020 LINK |
18.5624 USD |
18.1200 USD |
19.0047 USD |
18.1200 USD |
| 2021-06-25 |
19.9781 USD |
10.7977 LINK |
19.9781 USD |
19.4908 USD |
20.4653 USD |
20.4432 USD |
| 2021-06-24 |
19.7850 USD |
2.0728 LINK |
19.7850 USD |
19.7791 USD |
19.7908 USD |
19.7908 USD |
| 2021-06-23 |
20.5432 USD |
64.0797 LINK |
20.5432 USD |
18.2396 USD |
22.8468 USD |
19.4908 USD |
| 2021-06-22 |
21.3793 USD |
105.1553 LINK |
21.3793 USD |
17.0000 USD |
25.7586 USD |
19.4908 USD |
| 2021-06-21 |
22.0559 USD |
10.8083 LINK |
22.0559 USD |
19.0000 USD |
25.1118 USD |
19.0000 USD |
| 2021-06-20 |
21.0801 USD |
13.2890 LINK |
21.0801 USD |
20.0000 USD |
22.1603 USD |
21.1277 USD |
| 2021-06-19 |
21.9452 USD |
50.4983 LINK |
21.9452 USD |
21.7146 USD |
22.1758 USD |
22.1603 USD |
| 2021-06-18 |
23.4132 USD |
52.2517 LINK |
23.4132 USD |
21.7146 USD |
25.1118 USD |
21.8300 USD |
| 2021-06-17 |
24.9314 USD |
72.1967 LINK |
24.9314 USD |
24.5287 USD |
25.3341 USD |
25.1118 USD |
| 2021-06-16 |
24.9314 USD |
0.7434 LINK |
24.9314 USD |
24.5287 USD |
25.3341 USD |
24.5287 USD |
| 2021-06-15 |
24.7438 USD |
2.2721 LINK |
24.7438 USD |
24.1535 USD |
25.3341 USD |
25.0066 USD |
| 2021-06-14 |
23.3874 USD |
2.4126 LINK |
23.3874 USD |
22.5111 USD |
24.2637 USD |
23.7056 USD |
| 2021-06-13 |
22.1110 USD |
3.8899 LINK |
22.1110 USD |
21.6900 USD |
22.5320 USD |
22.5320 USD |
| 2021-06-12 |
21.7298 USD |
11.8701 LINK |
21.7298 USD |
21.3400 USD |
22.1196 USD |
22.1196 USD |
| 2021-06-11 |
23.6670 USD |
13.3853 LINK |
23.6670 USD |
22.0000 USD |
25.3341 USD |
22.0440 USD |
| 2021-06-10 |
25.6717 USD |
4.6825 LINK |
25.6717 USD |
24.1277 USD |
27.2157 USD |
24.1277 USD |
| 2021-06-09 |
24.8741 USD |
7.0267 LINK |
24.8741 USD |
24.6205 USD |
25.1277 USD |
24.7879 USD |
| 2021-06-08 |
25.8480 USD |
33.4101 LINK |
25.8480 USD |
24.2559 USD |
27.4400 USD |
24.9533 USD |
| 2021-06-07 |
28.5305 USD |
29.9894 LINK |
28.5305 USD |
27.4400 USD |
29.6209 USD |
27.4400 USD |
| 2021-06-06 |
29.5589 USD |
11.4912 LINK |
29.5589 USD |
28.0250 USD |
31.0928 USD |
28.0250 USD |
| 2021-06-05 |
29.9420 USD |
26.8590 LINK |
29.9420 USD |
29.0000 USD |
30.8840 USD |
29.0000 USD |
| 2021-06-04 |
31.2200 USD |
9.7329 LINK |
31.2200 USD |
30.0000 USD |
32.4400 USD |
31.8398 USD |
| 2021-06-03 |
33.2092 USD |
5.0762 LINK |
33.2092 USD |
31.8584 USD |
34.5600 USD |
33.9262 USD |
| 2021-06-02 |
31.1779 USD |
30.4362 LINK |
31.1779 USD |
28.7127 USD |
33.6430 USD |
33.2248 USD |
| 2021-06-01 |
31.3000 USD |
3.1874 LINK |
31.3000 USD |
30.4300 USD |
32.1700 USD |
31.8951 USD |
| 2021-05-31 |
28.9323 USD |
1.2525 LINK |
28.9323 USD |
27.4526 USD |
30.4120 USD |
30.4120 USD |