Crypto exchange Yobit

Market ChainLink (LINK) / USD

Identifier on Yobit: link_usd
Price
Date Price Volume Open Low High Close
2021-07-19 15.9033 USD 1.9365 LINK 15.9033 USD 15.3122 USD 16.4943 USD 15.3122 USD
2021-07-18 16.5419 USD 0.2303 LINK 16.5419 USD 16.4943 USD 16.5895 USD 16.5895 USD
2021-07-17 16.8782 USD 29.6024 LINK 16.8782 USD 15.8830 USD 17.8733 USD 16.3380 USD
2021-07-16 17.3960 USD 12.6944 LINK 17.3960 USD 17.0000 USD 17.7920 USD 17.0000 USD
2021-07-15 17.8143 USD 0.7688 LINK 17.8143 USD 17.4945 USD 18.1341 USD 17.4945 USD
2021-07-14 18.5571 USD 0.2893 LINK 18.5571 USD 18.1341 USD 18.9800 USD 18.1341 USD
2021-07-13 18.9800 USD 0.0006 LINK 18.9800 USD 18.9800 USD 18.9800 USD 18.9800 USD
2021-07-12 18.9800 USD 5.0964 LINK 18.9800 USD 18.9800 USD 18.9800 USD 18.9800 USD
2021-07-11 19.0377 USD 2.2204 LINK 19.0377 USD 18.9800 USD 19.0954 USD 19.0954 USD
2021-07-10 19.0780 USD 9.9430 LINK 19.0780 USD 19.0780 USD 19.0780 USD 19.0780 USD
2021-07-09 19.0401 USD 0.7300 LINK 19.0401 USD 18.9801 USD 19.1000 USD 19.0652 USD
2021-07-08 20.0570 USD 0.9193 LINK 20.0570 USD 19.7809 USD 20.3330 USD 20.3330 USD
2021-07-07 19.8559 USD 0.6173 LINK 19.8559 USD 19.7874 USD 19.9243 USD 19.7874 USD
2021-07-06 19.7727 USD 7.7205 LINK 19.7727 USD 19.1000 USD 20.4455 USD 20.4455 USD
2021-07-05 19.5050 USD 4.9795 LINK 19.5050 USD 19.1000 USD 19.9100 USD 19.1000 USD
2021-07-04 18.9374 USD 3.7041 LINK 18.9374 USD 18.3303 USD 19.5446 USD 19.2600 USD
2021-07-03 18.8194 USD 0.0565 LINK 18.8194 USD 18.8194 USD 18.8194 USD 18.8194 USD
2021-07-02 19.3647 USD 1.0728 LINK 19.3647 USD 18.8194 USD 19.9100 USD 19.9100 USD
2021-07-01 19.5598 USD 10.6124 LINK 19.5598 USD 18.8193 USD 20.3004 USD 18.8193 USD
2021-06-30 19.9352 USD 11.2696 LINK 19.9352 USD 19.4908 USD 20.3797 USD 19.4908 USD
2021-06-29 20.0246 USD 10.4378 LINK 20.0246 USD 19.5838 USD 20.4653 USD 20.3871 USD
2021-06-28 19.0811 USD 2.6975 LINK 19.0811 USD 18.0000 USD 20.1622 USD 20.1622 USD
2021-06-27 18.2690 USD 1.9747 LINK 18.2690 USD 17.4974 USD 19.0407 USD 17.4974 USD
2021-06-26 18.5624 USD 7.7020 LINK 18.5624 USD 18.1200 USD 19.0047 USD 18.1200 USD
2021-06-25 19.9781 USD 10.7977 LINK 19.9781 USD 19.4908 USD 20.4653 USD 20.4432 USD
2021-06-24 19.7850 USD 2.0728 LINK 19.7850 USD 19.7791 USD 19.7908 USD 19.7908 USD
2021-06-23 20.5432 USD 64.0797 LINK 20.5432 USD 18.2396 USD 22.8468 USD 19.4908 USD
2021-06-22 21.3793 USD 105.1553 LINK 21.3793 USD 17.0000 USD 25.7586 USD 19.4908 USD
2021-06-21 22.0559 USD 10.8083 LINK 22.0559 USD 19.0000 USD 25.1118 USD 19.0000 USD
2021-06-20 21.0801 USD 13.2890 LINK 21.0801 USD 20.0000 USD 22.1603 USD 21.1277 USD
2021-06-19 21.9452 USD 50.4983 LINK 21.9452 USD 21.7146 USD 22.1758 USD 22.1603 USD
2021-06-18 23.4132 USD 52.2517 LINK 23.4132 USD 21.7146 USD 25.1118 USD 21.8300 USD
2021-06-17 24.9314 USD 72.1967 LINK 24.9314 USD 24.5287 USD 25.3341 USD 25.1118 USD
2021-06-16 24.9314 USD 0.7434 LINK 24.9314 USD 24.5287 USD 25.3341 USD 24.5287 USD
2021-06-15 24.7438 USD 2.2721 LINK 24.7438 USD 24.1535 USD 25.3341 USD 25.0066 USD
2021-06-14 23.3874 USD 2.4126 LINK 23.3874 USD 22.5111 USD 24.2637 USD 23.7056 USD
2021-06-13 22.1110 USD 3.8899 LINK 22.1110 USD 21.6900 USD 22.5320 USD 22.5320 USD
2021-06-12 21.7298 USD 11.8701 LINK 21.7298 USD 21.3400 USD 22.1196 USD 22.1196 USD
2021-06-11 23.6670 USD 13.3853 LINK 23.6670 USD 22.0000 USD 25.3341 USD 22.0440 USD
2021-06-10 25.6717 USD 4.6825 LINK 25.6717 USD 24.1277 USD 27.2157 USD 24.1277 USD
2021-06-09 24.8741 USD 7.0267 LINK 24.8741 USD 24.6205 USD 25.1277 USD 24.7879 USD
2021-06-08 25.8480 USD 33.4101 LINK 25.8480 USD 24.2559 USD 27.4400 USD 24.9533 USD
2021-06-07 28.5305 USD 29.9894 LINK 28.5305 USD 27.4400 USD 29.6209 USD 27.4400 USD
2021-06-06 29.5589 USD 11.4912 LINK 29.5589 USD 28.0250 USD 31.0928 USD 28.0250 USD
2021-06-05 29.9420 USD 26.8590 LINK 29.9420 USD 29.0000 USD 30.8840 USD 29.0000 USD
2021-06-04 31.2200 USD 9.7329 LINK 31.2200 USD 30.0000 USD 32.4400 USD 31.8398 USD
2021-06-03 33.2092 USD 5.0762 LINK 33.2092 USD 31.8584 USD 34.5600 USD 33.9262 USD
2021-06-02 31.1779 USD 30.4362 LINK 31.1779 USD 28.7127 USD 33.6430 USD 33.2248 USD
2021-06-01 31.3000 USD 3.1874 LINK 31.3000 USD 30.4300 USD 32.1700 USD 31.8951 USD
2021-05-31 28.9323 USD 1.2525 LINK 28.9323 USD 27.4526 USD 30.4120 USD 30.4120 USD