Identifier on Yobit: link_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-17 |
0.9331 USD |
0.0000 LINK |
0.9331 USD |
0.9331 USD |
0.9331 USD |
0.9331 USD |
| 2019-05-16 |
0.9331 USD |
0.1623 LINK |
0.9331 USD |
0.9331 USD |
0.9331 USD |
0.9331 USD |
| 2019-05-15 |
0.9345 USD |
8.0845 LINK |
0.9345 USD |
0.8711 USD |
0.9979 USD |
0.9331 USD |
| 2019-05-14 |
0.8413 USD |
1.1244 LINK |
0.8413 USD |
0.7368 USD |
0.9458 USD |
0.9458 USD |
| 2019-05-13 |
0.6995 USD |
1.1544 LINK |
0.6995 USD |
0.6995 USD |
0.6995 USD |
0.6995 USD |
| 2019-05-12 |
0.7103 USD |
1.6147 LINK |
0.7103 USD |
0.6951 USD |
0.7254 USD |
0.6951 USD |
| 2019-05-11 |
0.7123 USD |
2.6866 LINK |
0.7123 USD |
0.6992 USD |
0.7254 USD |
0.7254 USD |
| 2019-05-10 |
0.6242 USD |
0.0000 LINK |
0.6242 USD |
0.6242 USD |
0.6242 USD |
0.6242 USD |
| 2019-05-09 |
0.6242 USD |
0.0002 LINK |
0.6242 USD |
0.6242 USD |
0.6242 USD |
0.6242 USD |
| 2019-05-08 |
0.4889 USD |
0.0000 LINK |
0.4889 USD |
0.4889 USD |
0.4889 USD |
0.4889 USD |
| 2019-05-07 |
0.4889 USD |
0.0000 LINK |
0.4889 USD |
0.4889 USD |
0.4889 USD |
0.4889 USD |
| 2019-05-06 |
0.4889 USD |
0.0000 LINK |
0.4889 USD |
0.4889 USD |
0.4889 USD |
0.4889 USD |
| 2019-05-05 |
0.4889 USD |
0.0000 LINK |
0.4889 USD |
0.4889 USD |
0.4889 USD |
0.4889 USD |
| 2019-05-04 |
0.4889 USD |
0.0000 LINK |
0.4889 USD |
0.4889 USD |
0.4889 USD |
0.4889 USD |
| 2019-05-03 |
0.4889 USD |
0.0000 LINK |
0.4889 USD |
0.4889 USD |
0.4889 USD |
0.4889 USD |
| 2019-05-02 |
0.4889 USD |
0.0000 LINK |
0.4889 USD |
0.4889 USD |
0.4889 USD |
0.4889 USD |
| 2019-05-01 |
0.4889 USD |
9.7888 LINK |
0.4889 USD |
0.4889 USD |
0.4889 USD |
0.4889 USD |
| 2019-04-30 |
0.4730 USD |
0.0000 LINK |
0.4730 USD |
0.4730 USD |
0.4730 USD |
0.4730 USD |
| 2019-04-29 |
0.4865 USD |
1.4417 LINK |
0.4865 USD |
0.4730 USD |
0.5000 USD |
0.4730 USD |
| 2019-04-28 |
0.5082 USD |
0.0000 LINK |
0.5082 USD |
0.5082 USD |
0.5082 USD |
0.5082 USD |
| 2019-04-27 |
0.5082 USD |
0.0000 LINK |
0.5082 USD |
0.5082 USD |
0.5082 USD |
0.5082 USD |
| 2019-04-26 |
0.5082 USD |
0.0000 LINK |
0.5082 USD |
0.5082 USD |
0.5082 USD |
0.5082 USD |
| 2019-04-25 |
0.5082 USD |
0.0000 LINK |
0.5082 USD |
0.5082 USD |
0.5082 USD |
0.5082 USD |
| 2019-04-24 |
0.5082 USD |
0.0000 LINK |
0.5082 USD |
0.5082 USD |
0.5082 USD |
0.5082 USD |
| 2019-04-23 |
0.5082 USD |
7.9714 LINK |
0.5082 USD |
0.5082 USD |
0.5082 USD |
0.5082 USD |
| 2019-04-22 |
0.5534 USD |
2.9710 LINK |
0.5534 USD |
0.5269 USD |
0.5800 USD |
0.5800 USD |
| 2019-04-21 |
0.5763 USD |
0.0000 LINK |
0.5763 USD |
0.5763 USD |
0.5763 USD |
0.5763 USD |
| 2019-04-20 |
0.5763 USD |
0.0000 LINK |
0.5763 USD |
0.5763 USD |
0.5763 USD |
0.5763 USD |
| 2019-04-19 |
0.5763 USD |
0.0000 LINK |
0.5763 USD |
0.5763 USD |
0.5763 USD |
0.5763 USD |
| 2019-04-18 |
0.5763 USD |
0.0710 LINK |
0.5763 USD |
0.5763 USD |
0.5763 USD |
0.5763 USD |
| 2019-04-17 |
0.6200 USD |
0.0000 LINK |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2019-04-16 |
0.6200 USD |
0.0000 LINK |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2019-04-15 |
0.6200 USD |
0.0000 LINK |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2019-04-14 |
0.6091 USD |
2.2472 LINK |
0.6091 USD |
0.5982 USD |
0.6200 USD |
0.6200 USD |
| 2019-04-13 |
0.5233 USD |
1.4873 LINK |
0.5233 USD |
0.5089 USD |
0.5377 USD |
0.5377 USD |
| 2019-04-12 |
0.6130 USD |
0.0000 LINK |
0.6130 USD |
0.6130 USD |
0.6130 USD |
0.6130 USD |
| 2019-04-11 |
0.6130 USD |
0.0000 LINK |
0.6130 USD |
0.6130 USD |
0.6130 USD |
0.6130 USD |
| 2019-04-10 |
0.6130 USD |
0.0000 LINK |
0.6130 USD |
0.6130 USD |
0.6130 USD |
0.6130 USD |
| 2019-04-09 |
0.6130 USD |
0.0000 LINK |
0.6130 USD |
0.6130 USD |
0.6130 USD |
0.6130 USD |
| 2019-04-08 |
0.6130 USD |
35.8883 LINK |
0.6130 USD |
0.6130 USD |
0.6130 USD |
0.6130 USD |
| 2019-04-07 |
1.3050 USD |
22.4204 LINK |
1.3050 USD |
0.5500 USD |
2.0600 USD |
0.6122 USD |
| 2019-04-06 |
0.9980 USD |
0.0000 LINK |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2019-04-05 |
0.9980 USD |
0.0000 LINK |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2019-04-04 |
0.9980 USD |
0.0000 LINK |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2019-04-03 |
0.9980 USD |
0.0000 LINK |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2019-04-02 |
0.7650 USD |
26.8780 LINK |
0.7650 USD |
0.5300 USD |
1.0000 USD |
0.9980 USD |
| 2019-04-01 |
0.5300 USD |
0.0000 LINK |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2019-03-31 |
0.5300 USD |
0.0000 LINK |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2019-03-30 |
0.5300 USD |
0.0000 LINK |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2019-03-29 |
0.5300 USD |
0.0000 LINK |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |