Identifier on Yobit: link_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
6.4505 USD |
2.0266 LINK |
6.4505 USD |
6.1390 USD |
6.7620 USD |
6.7620 USD |
| 2020-07-07 |
5.7480 USD |
4.9493 LINK |
5.7480 USD |
5.4100 USD |
6.0860 USD |
6.0860 USD |
| 2020-07-06 |
5.0123 USD |
0.0202 LINK |
5.0123 USD |
4.9324 USD |
5.0923 USD |
5.0440 USD |
| 2020-07-05 |
4.9523 USD |
0.0013 LINK |
4.9523 USD |
4.9324 USD |
4.9722 USD |
4.9324 USD |
| 2020-07-04 |
4.6272 USD |
0.0000 LINK |
4.6272 USD |
4.6272 USD |
4.6272 USD |
4.6272 USD |
| 2020-07-03 |
4.6272 USD |
0.0000 LINK |
4.6272 USD |
4.6272 USD |
4.6272 USD |
4.6272 USD |
| 2020-07-02 |
4.7629 USD |
4.1285 LINK |
4.7629 USD |
4.6272 USD |
4.8987 USD |
4.6272 USD |
| 2020-07-01 |
4.3708 USD |
0.1482 LINK |
4.3708 USD |
4.3554 USD |
4.3862 USD |
4.3554 USD |
| 2020-06-30 |
4.7120 USD |
0.0000 LINK |
4.7120 USD |
4.7120 USD |
4.7120 USD |
4.7120 USD |
| 2020-06-29 |
4.7294 USD |
0.0006 LINK |
4.7294 USD |
4.7120 USD |
4.7469 USD |
4.7120 USD |
| 2020-06-28 |
4.6678 USD |
0.1673 LINK |
4.6678 USD |
4.6129 USD |
4.7227 USD |
4.6892 USD |
| 2020-06-27 |
4.7530 USD |
0.0031 LINK |
4.7530 USD |
4.6129 USD |
4.8931 USD |
4.6129 USD |
| 2020-06-26 |
4.8688 USD |
10.5296 LINK |
4.8688 USD |
4.5104 USD |
5.2271 USD |
4.9945 USD |
| 2020-06-25 |
4.8998 USD |
0.1075 LINK |
4.8998 USD |
4.8075 USD |
4.9922 USD |
4.9288 USD |
| 2020-06-24 |
4.7984 USD |
0.0315 LINK |
4.7984 USD |
4.6464 USD |
4.9504 USD |
4.9504 USD |
| 2020-06-23 |
4.5432 USD |
3.9306 LINK |
4.5432 USD |
4.4400 USD |
4.6464 USD |
4.6464 USD |
| 2020-06-22 |
4.2239 USD |
6.8522 LINK |
4.2239 USD |
4.0077 USD |
4.4400 USD |
4.4400 USD |
| 2020-06-21 |
4.3494 USD |
0.1236 LINK |
4.3494 USD |
4.3494 USD |
4.3494 USD |
4.3494 USD |
| 2020-06-20 |
4.3494 USD |
0.2885 LINK |
4.3494 USD |
4.3494 USD |
4.3494 USD |
4.3494 USD |
| 2020-06-19 |
4.0862 USD |
0.0000 LINK |
4.0862 USD |
4.0862 USD |
4.0862 USD |
4.0862 USD |
| 2020-06-18 |
4.0862 USD |
0.0000 LINK |
4.0862 USD |
4.0862 USD |
4.0862 USD |
4.0862 USD |
| 2020-06-17 |
4.0400 USD |
0.9976 LINK |
4.0400 USD |
3.9938 USD |
4.0862 USD |
4.0862 USD |
| 2020-06-16 |
3.9907 USD |
0.0000 LINK |
3.9907 USD |
3.9907 USD |
3.9907 USD |
3.9907 USD |
| 2020-06-15 |
3.9907 USD |
0.5340 LINK |
3.9907 USD |
3.9907 USD |
3.9907 USD |
3.9907 USD |
| 2020-06-14 |
4.2461 USD |
0.1787 LINK |
4.2461 USD |
4.2461 USD |
4.2461 USD |
4.2461 USD |
| 2020-06-13 |
4.1274 USD |
0.0000 LINK |
4.1274 USD |
4.1274 USD |
4.1274 USD |
4.1274 USD |
| 2020-06-12 |
4.1274 USD |
0.0000 LINK |
4.1274 USD |
4.1274 USD |
4.1274 USD |
4.1274 USD |
| 2020-06-11 |
4.1291 USD |
0.4871 LINK |
4.1291 USD |
4.1274 USD |
4.1308 USD |
4.1274 USD |
| 2020-06-10 |
4.4851 USD |
9.1118 LINK |
4.4851 USD |
4.4659 USD |
4.5042 USD |
4.4799 USD |
| 2020-06-09 |
4.2171 USD |
0.0000 LINK |
4.2171 USD |
4.2171 USD |
4.2171 USD |
4.2171 USD |
| 2020-06-08 |
4.2171 USD |
0.0000 LINK |
4.2171 USD |
4.2171 USD |
4.2171 USD |
4.2171 USD |
| 2020-06-07 |
4.2171 USD |
0.0000 LINK |
4.2171 USD |
4.2171 USD |
4.2171 USD |
4.2171 USD |
| 2020-06-06 |
4.2171 USD |
0.0000 LINK |
4.2171 USD |
4.2171 USD |
4.2171 USD |
4.2171 USD |
| 2020-06-05 |
4.2171 USD |
0.0000 LINK |
4.2171 USD |
4.2171 USD |
4.2171 USD |
4.2171 USD |
| 2020-06-04 |
4.2171 USD |
0.0000 LINK |
4.2171 USD |
4.2171 USD |
4.2171 USD |
4.2171 USD |
| 2020-06-03 |
4.2171 USD |
1.0000 LINK |
4.2171 USD |
4.2171 USD |
4.2171 USD |
4.2171 USD |
| 2020-06-02 |
4.3015 USD |
0.5212 LINK |
4.3015 USD |
4.2906 USD |
4.3124 USD |
4.2906 USD |
| 2020-06-01 |
4.1252 USD |
0.0012 LINK |
4.1252 USD |
4.1252 USD |
4.1252 USD |
4.1252 USD |
| 2020-05-31 |
4.0908 USD |
4.9039 LINK |
4.0908 USD |
3.9800 USD |
4.2015 USD |
3.9834 USD |
| 2020-05-30 |
3.9839 USD |
0.1369 LINK |
3.9839 USD |
3.9839 USD |
3.9839 USD |
3.9839 USD |
| 2020-05-29 |
4.0012 USD |
1.1844 LINK |
4.0012 USD |
4.0000 USD |
4.0024 USD |
4.0024 USD |
| 2020-05-28 |
4.0000 USD |
1.0000 LINK |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2020-05-27 |
3.8700 USD |
0.0000 LINK |
3.8700 USD |
3.8700 USD |
3.8700 USD |
3.8700 USD |
| 2020-05-26 |
3.8700 USD |
0.0000 LINK |
3.8700 USD |
3.8700 USD |
3.8700 USD |
3.8700 USD |
| 2020-05-25 |
4.0950 USD |
25.5417 LINK |
4.0950 USD |
3.8700 USD |
4.3200 USD |
3.8700 USD |
| 2020-05-24 |
4.2953 USD |
0.2845 LINK |
4.2953 USD |
4.2953 USD |
4.2953 USD |
4.2953 USD |
| 2020-05-23 |
4.2952 USD |
5.8754 LINK |
4.2952 USD |
4.2951 USD |
4.2953 USD |
4.2953 USD |
| 2020-05-22 |
4.0838 USD |
0.2788 LINK |
4.0838 USD |
4.0600 USD |
4.1076 USD |
4.1076 USD |
| 2020-05-21 |
3.9205 USD |
0.2852 LINK |
3.9205 USD |
3.8846 USD |
3.9565 USD |
3.8846 USD |
| 2020-05-20 |
3.9575 USD |
0.3444 LINK |
3.9575 USD |
3.9575 USD |
3.9575 USD |
3.9575 USD |