Crypto exchange Yobit

Market ChainLink (LINK) / USD

Identifier on Yobit: link_usd
Price
Date Price Volume Open Low High Close
2021-09-08 28.9259 USD 14.3650 LINK 28.9259 USD 28.0000 USD 29.8518 USD 28.0157 USD
2021-09-07 31.4069 USD 31.4119 LINK 31.4069 USD 29.0837 USD 33.7300 USD 29.6697 USD
2021-09-06 31.8556 USD 15.8224 LINK 31.8556 USD 30.7111 USD 33.0000 USD 33.0000 USD
2021-09-05 30.6800 USD 11.0279 LINK 30.6800 USD 30.1800 USD 31.1800 USD 31.1195 USD
2021-09-04 30.8600 USD 5.3786 LINK 30.8600 USD 30.0000 USD 31.7200 USD 30.1876 USD
2021-09-03 29.2408 USD 16.9539 LINK 29.2408 USD 28.4816 USD 30.0000 USD 30.0000 USD
2021-09-02 28.1500 USD 4.2960 LINK 28.1500 USD 26.3000 USD 30.0000 USD 28.7000 USD
2021-09-01 27.5136 USD 18.8866 LINK 27.5136 USD 26.3271 USD 28.7000 USD 28.7000 USD
2021-08-31 26.1472 USD 0.0125 LINK 26.1472 USD 25.9066 USD 26.3878 USD 26.3832 USD
2021-08-30 25.6670 USD 0.7044 LINK 25.6670 USD 25.2519 USD 26.0822 USD 25.8290 USD
2021-08-29 26.7300 USD 4.8954 LINK 26.7300 USD 26.7000 USD 26.7600 USD 26.7000 USD
2021-08-28 26.2918 USD 2.5129 LINK 26.2918 USD 25.7570 USD 26.8266 USD 26.7600 USD
2021-08-27 25.4839 USD 1.1249 LINK 25.4839 USD 25.0142 USD 25.9536 USD 25.7570 USD
2021-08-26 26.7818 USD 8.6703 LINK 26.7818 USD 25.9536 USD 27.6100 USD 25.9536 USD
2021-08-25 27.2964 USD 9.2553 LINK 27.2964 USD 26.9170 USD 27.6759 USD 27.0000 USD
2021-08-24 28.5201 USD 1.5068 LINK 28.5201 USD 27.3458 USD 29.6944 USD 27.3458 USD
2021-08-23 28.9300 USD 40.5056 LINK 28.9300 USD 28.1656 USD 29.6944 USD 29.6944 USD
2021-08-22 28.8239 USD 7.9898 LINK 28.8239 USD 28.6700 USD 28.9777 USD 28.6700 USD
2021-08-21 28.2975 USD 5.0218 LINK 28.2975 USD 27.6173 USD 28.9777 USD 28.6800 USD
2021-08-20 27.4689 USD 5.9893 LINK 27.4689 USD 27.2283 USD 27.7095 USD 27.7095 USD
2021-08-19 26.7168 USD 1.3913 LINK 26.7168 USD 26.3900 USD 27.0437 USD 26.4738 USD
2021-08-18 27.3650 USD 16.2375 LINK 27.3650 USD 26.3900 USD 28.3400 USD 26.3900 USD
2021-08-17 28.5759 USD 12.2431 LINK 28.5759 USD 28.3491 USD 28.8027 USD 28.3491 USD
2021-08-16 27.9021 USD 7.4623 LINK 27.9021 USD 27.2397 USD 28.5645 USD 28.3492 USD
2021-08-15 27.2300 USD 3.8301 LINK 27.2300 USD 27.2200 USD 27.2400 USD 27.2200 USD
2021-08-14 27.1793 USD 6.7335 LINK 27.1793 USD 26.7585 USD 27.6000 USD 27.2400 USD
2021-08-13 26.3932 USD 2.4461 LINK 26.3932 USD 25.7438 USD 27.0425 USD 26.8900 USD
2021-08-12 26.4975 USD 23.1501 LINK 26.4975 USD 25.6669 USD 27.3280 USD 25.6669 USD
2021-08-11 25.5580 USD 10.4551 LINK 25.5580 USD 24.5737 USD 26.5422 USD 26.4100 USD
2021-08-10 24.1500 USD 0.3821 LINK 24.1500 USD 24.1500 USD 24.1500 USD 24.1500 USD
2021-08-09 24.3163 USD 3.3200 LINK 24.3163 USD 22.8741 USD 25.7586 USD 24.1277 USD
2021-08-08 25.0060 USD 29.0486 LINK 25.0060 USD 24.8200 USD 25.1921 USD 24.8200 USD
2021-08-07 24.0694 USD 2.2990 LINK 24.0694 USD 23.1825 USD 24.9563 USD 24.8200 USD
2021-08-06 24.0461 USD 1.0689 LINK 24.0461 USD 22.9851 USD 25.1071 USD 22.9947 USD
2021-08-05 23.8878 USD 0.9796 LINK 23.8878 USD 22.7314 USD 25.0442 USD 22.7314 USD
2021-08-04 24.2141 USD 3.9352 LINK 24.2141 USD 23.2338 USD 25.1943 USD 23.2338 USD
2021-08-03 23.0000 USD 1.6437 LINK 23.0000 USD 22.5000 USD 23.5000 USD 22.5097 USD
2021-08-02 22.2826 USD 13.8201 LINK 22.2826 USD 22.0152 USD 22.5500 USD 22.5500 USD
2021-08-01 22.1712 USD 4.5207 LINK 22.1712 USD 21.5700 USD 22.7723 USD 22.5320 USD
2021-07-31 21.2871 USD 14.6759 LINK 21.2871 USD 20.0422 USD 22.5320 USD 22.2200 USD
2021-07-30 19.4012 USD 28.1049 LINK 19.4012 USD 17.8024 USD 21.0000 USD 21.0000 USD
2021-07-29 18.8545 USD 2.5796 LINK 18.8545 USD 18.1990 USD 19.5100 USD 18.1990 USD
2021-07-28 18.8613 USD 6.0260 LINK 18.8613 USD 18.7126 USD 19.0100 USD 19.0100 USD
2021-07-27 18.8758 USD 0.9775 LINK 18.8758 USD 18.7515 USD 19.0000 USD 19.0000 USD
2021-07-26 17.7370 USD 8.3623 LINK 17.7370 USD 16.9540 USD 18.5200 USD 18.1990 USD
2021-07-25 16.9990 USD 1.9050 LINK 16.9990 USD 16.9980 USD 17.0000 USD 17.0000 USD
2021-07-24 16.7300 USD 9.0530 LINK 16.7300 USD 16.4600 USD 17.0000 USD 16.8065 USD
2021-07-23 16.2300 USD 27.3068 LINK 16.2300 USD 16.0000 USD 16.4600 USD 16.4482 USD
2021-07-22 16.2300 USD 7.8930 LINK 16.2300 USD 16.0000 USD 16.4600 USD 16.0043 USD
2021-07-21 15.6364 USD 0.7842 LINK 15.6364 USD 14.9708 USD 16.3021 USD 16.3021 USD