Identifier on Yobit: link_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
10.3439 USD |
0.0595 LINK |
10.3439 USD |
10.0000 USD |
10.6878 USD |
10.5820 USD |
| 2022-05-11 |
11.7468 USD |
0.1177 LINK |
11.7468 USD |
11.0445 USD |
12.4491 USD |
11.0445 USD |
| 2022-05-10 |
11.8174 USD |
4.3141 LINK |
11.8174 USD |
11.1856 USD |
12.4491 USD |
11.4700 USD |
| 2022-05-09 |
12.2250 USD |
0.2160 LINK |
12.2250 USD |
11.3300 USD |
13.1200 USD |
11.3300 USD |
| 2022-05-08 |
11.4700 USD |
0.3241 LINK |
11.4700 USD |
11.4700 USD |
11.4700 USD |
11.4700 USD |
| 2022-05-07 |
12.2950 USD |
6.3470 LINK |
12.2950 USD |
11.4700 USD |
13.1200 USD |
11.4700 USD |
| 2022-05-06 |
12.0823 USD |
32.5369 LINK |
12.0823 USD |
11.0445 USD |
13.1200 USD |
13.1200 USD |
| 2022-05-05 |
12.7632 USD |
4.5550 LINK |
12.7632 USD |
11.7000 USD |
13.8264 USD |
11.7000 USD |
| 2022-05-04 |
14.1632 USD |
1.4710 LINK |
14.1632 USD |
13.8264 USD |
14.5000 USD |
14.5000 USD |
| 2022-05-03 |
12.7070 USD |
0.3435 LINK |
12.7070 USD |
12.0500 USD |
13.3641 USD |
13.3641 USD |
| 2022-05-02 |
14.1632 USD |
0.0698 LINK |
14.1632 USD |
13.8264 USD |
14.5000 USD |
14.5000 USD |
| 2022-05-01 |
13.9132 USD |
0.5559 LINK |
13.9132 USD |
13.8264 USD |
14.0000 USD |
13.8264 USD |
| 2022-04-30 |
14.0000 USD |
0.0000 LINK |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2022-04-29 |
15.3813 USD |
17.8924 LINK |
15.3813 USD |
14.0000 USD |
16.7625 USD |
14.0000 USD |
| 2022-04-28 |
14.8201 USD |
0.4274 LINK |
14.8201 USD |
14.8201 USD |
14.8201 USD |
14.8201 USD |
| 2022-04-27 |
15.3510 USD |
7.0735 LINK |
15.3510 USD |
14.4000 USD |
16.3021 USD |
14.8201 USD |
| 2022-04-26 |
15.2072 USD |
0.9072 LINK |
15.2072 USD |
14.1123 USD |
16.3021 USD |
14.8201 USD |
| 2022-04-25 |
14.8671 USD |
0.4299 LINK |
14.8671 USD |
13.8264 USD |
15.9078 USD |
14.0000 USD |
| 2022-04-24 |
14.6663 USD |
0.0058 LINK |
14.6663 USD |
14.0174 USD |
15.3152 USD |
15.2861 USD |
| 2022-04-23 |
14.3145 USD |
1.7430 LINK |
14.3145 USD |
14.1040 USD |
14.5250 USD |
14.2800 USD |
| 2022-04-22 |
14.4342 USD |
1.0605 LINK |
14.4342 USD |
14.1814 USD |
14.6870 USD |
14.3898 USD |
| 2022-04-21 |
14.3012 USD |
3.7351 LINK |
14.3012 USD |
13.8910 USD |
14.7114 USD |
14.2737 USD |
| 2022-04-20 |
13.2330 USD |
6.8862 LINK |
13.2330 USD |
11.6460 USD |
14.8201 USD |
14.5000 USD |
| 2022-04-19 |
14.8201 USD |
0.0006 LINK |
14.8201 USD |
14.8201 USD |
14.8201 USD |
14.8201 USD |
| 2022-04-18 |
14.8201 USD |
0.8419 LINK |
14.8201 USD |
14.8201 USD |
14.8201 USD |
14.8201 USD |
| 2022-04-17 |
15.2891 USD |
1.8890 LINK |
15.2891 USD |
14.8201 USD |
15.7582 USD |
14.8201 USD |
| 2022-04-16 |
15.9099 USD |
34.1147 LINK |
15.9099 USD |
14.8201 USD |
16.9998 USD |
14.8201 USD |
| 2022-04-15 |
14.1943 USD |
0.0520 LINK |
14.1943 USD |
14.1509 USD |
14.2378 USD |
14.2065 USD |
| 2022-04-14 |
14.1943 USD |
0.0520 LINK |
14.1943 USD |
14.1509 USD |
14.2378 USD |
14.1509 USD |
| 2022-04-13 |
14.8180 USD |
0.0000 LINK |
14.8180 USD |
14.8180 USD |
14.8180 USD |
14.8180 USD |
| 2022-04-12 |
14.8190 USD |
4.2631 LINK |
14.8190 USD |
14.8180 USD |
14.8201 USD |
14.8180 USD |
| 2022-04-11 |
17.9579 USD |
13.5921 LINK |
17.9579 USD |
14.8201 USD |
21.0958 USD |
14.8201 USD |
| 2022-04-10 |
15.6582 USD |
0.0028 LINK |
15.6582 USD |
15.6582 USD |
15.6582 USD |
15.6582 USD |
| 2022-04-09 |
15.7424 USD |
3.6575 LINK |
15.7424 USD |
15.5929 USD |
15.8919 USD |
15.6414 USD |
| 2022-04-08 |
16.0637 USD |
0.0001 LINK |
16.0637 USD |
16.0637 USD |
16.0637 USD |
16.0637 USD |
| 2022-04-07 |
16.3252 USD |
1.1272 LINK |
16.3252 USD |
15.8965 USD |
16.7538 USD |
16.7538 USD |
| 2022-04-06 |
16.6143 USD |
4.7653 LINK |
16.6143 USD |
15.8919 USD |
17.3367 USD |
15.8919 USD |
| 2022-04-05 |
17.5067 USD |
7.4637 LINK |
17.5067 USD |
17.5000 USD |
17.5133 USD |
17.5000 USD |
| 2022-04-04 |
18.3096 USD |
0.9556 LINK |
18.3096 USD |
18.2439 USD |
18.3752 USD |
18.3752 USD |
| 2022-04-03 |
17.6729 USD |
0.0000 LINK |
17.6729 USD |
17.6729 USD |
17.6729 USD |
17.6729 USD |
| 2022-04-02 |
17.6729 USD |
0.0000 LINK |
17.6729 USD |
17.6729 USD |
17.6729 USD |
17.6729 USD |
| 2022-04-01 |
17.6729 USD |
0.0000 LINK |
17.6729 USD |
17.6729 USD |
17.6729 USD |
17.6729 USD |
| 2022-03-31 |
18.1166 USD |
0.2516 LINK |
18.1166 USD |
17.6729 USD |
18.5604 USD |
17.6729 USD |
| 2022-03-30 |
17.6892 USD |
0.0564 LINK |
17.6892 USD |
17.6892 USD |
17.6892 USD |
17.6892 USD |
| 2022-03-29 |
17.6548 USD |
2.4850 LINK |
17.6548 USD |
17.4025 USD |
17.9070 USD |
17.9070 USD |
| 2022-03-28 |
16.7625 USD |
0.6404 LINK |
16.7625 USD |
16.7625 USD |
16.7625 USD |
16.7625 USD |
| 2022-03-27 |
15.8919 USD |
0.0000 LINK |
15.8919 USD |
15.8919 USD |
15.8919 USD |
15.8919 USD |
| 2022-03-26 |
15.8954 USD |
3.6438 LINK |
15.8954 USD |
15.8919 USD |
15.8990 USD |
15.8919 USD |
| 2022-03-25 |
16.5221 USD |
1.6802 LINK |
16.5221 USD |
15.8978 USD |
17.1464 USD |
15.8978 USD |
| 2022-03-24 |
16.9250 USD |
23.0086 LINK |
16.9250 USD |
14.9136 USD |
18.9363 USD |
18.9363 USD |