Identifier on Yobit: link_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-15 |
18.4764 USD |
33.0511 LINK |
18.4764 USD |
16.6510 USD |
20.3018 USD |
19.7275 USD |
| 2020-08-14 |
17.7101 USD |
72.2586 LINK |
17.7101 USD |
16.5397 USD |
18.8805 USD |
16.6600 USD |
| 2020-08-13 |
17.3467 USD |
24.4879 LINK |
17.3467 USD |
16.6977 USD |
17.9956 USD |
17.9956 USD |
| 2020-08-12 |
14.3155 USD |
47.2537 LINK |
14.3155 USD |
12.4310 USD |
16.2000 USD |
14.5001 USD |
| 2020-08-11 |
13.2577 USD |
3.6764 LINK |
13.2577 USD |
12.6960 USD |
13.8194 USD |
12.6960 USD |
| 2020-08-10 |
13.9050 USD |
27.8858 LINK |
13.9050 USD |
13.1000 USD |
14.7100 USD |
13.8075 USD |
| 2020-08-09 |
14.5137 USD |
54.7561 LINK |
14.5137 USD |
13.1791 USD |
15.8482 USD |
14.1500 USD |
| 2020-08-08 |
11.2207 USD |
18.1042 LINK |
11.2207 USD |
9.7813 USD |
12.6600 USD |
12.6600 USD |
| 2020-08-07 |
9.9300 USD |
111.9527 LINK |
9.9300 USD |
9.8600 USD |
10.0000 USD |
10.0000 USD |
| 2020-08-06 |
9.4323 USD |
20.6338 LINK |
9.4323 USD |
8.9710 USD |
9.8937 USD |
9.8623 USD |
| 2020-08-05 |
9.5357 USD |
23.2282 LINK |
9.5357 USD |
9.0800 USD |
9.9914 USD |
9.9811 USD |
| 2020-08-04 |
8.8690 USD |
41.8838 LINK |
8.8690 USD |
8.1500 USD |
9.5880 USD |
9.0765 USD |
| 2020-08-03 |
8.2940 USD |
10.9544 LINK |
8.2940 USD |
8.0000 USD |
8.5880 USD |
8.5880 USD |
| 2020-08-02 |
8.0303 USD |
36.8079 LINK |
8.0303 USD |
7.4666 USD |
8.5939 USD |
8.1503 USD |
| 2020-08-01 |
7.0387 USD |
90.5314 LINK |
7.0387 USD |
6.3840 USD |
7.6935 USD |
7.6935 USD |
| 2020-07-31 |
7.0205 USD |
31.7683 LINK |
7.0205 USD |
6.3840 USD |
7.6569 USD |
6.3840 USD |
| 2020-07-30 |
6.7305 USD |
67.7817 LINK |
6.7305 USD |
6.1700 USD |
7.2910 USD |
7.2900 USD |
| 2020-07-29 |
7.1220 USD |
28.8893 LINK |
7.1220 USD |
6.7439 USD |
7.5000 USD |
6.8070 USD |
| 2020-07-28 |
6.9762 USD |
1.5898 LINK |
6.9762 USD |
6.8000 USD |
7.1524 USD |
6.8750 USD |
| 2020-07-27 |
6.6630 USD |
19.0606 LINK |
6.6630 USD |
6.1700 USD |
7.1560 USD |
6.9926 USD |
| 2020-07-26 |
7.7841 USD |
0.3568 LINK |
7.7841 USD |
7.7841 USD |
7.7841 USD |
7.7841 USD |
| 2020-07-25 |
7.6225 USD |
0.0447 LINK |
7.6225 USD |
7.2357 USD |
8.0092 USD |
7.2357 USD |
| 2020-07-24 |
7.6695 USD |
4.8068 LINK |
7.6695 USD |
7.2357 USD |
8.1033 USD |
7.2357 USD |
| 2020-07-23 |
7.5418 USD |
0.0449 LINK |
7.5418 USD |
7.4867 USD |
7.5969 USD |
7.5969 USD |
| 2020-07-22 |
7.3829 USD |
0.7708 LINK |
7.3829 USD |
7.1212 USD |
7.6447 USD |
7.1212 USD |
| 2020-07-21 |
7.6193 USD |
2.2024 LINK |
7.6193 USD |
7.4645 USD |
7.7741 USD |
7.7741 USD |
| 2020-07-20 |
8.1088 USD |
6.0987 LINK |
8.1088 USD |
7.9016 USD |
8.3160 USD |
8.0906 USD |
| 2020-07-19 |
8.1822 USD |
2.4835 LINK |
8.1822 USD |
7.9940 USD |
8.3704 USD |
7.9974 USD |
| 2020-07-18 |
8.4908 USD |
10.6293 LINK |
8.4908 USD |
7.9940 USD |
8.9877 USD |
7.9940 USD |
| 2020-07-17 |
8.5888 USD |
8.0490 LINK |
8.5888 USD |
8.1900 USD |
8.9877 USD |
8.9877 USD |
| 2020-07-16 |
8.4583 USD |
0.2747 LINK |
8.4583 USD |
7.9817 USD |
8.9348 USD |
8.2425 USD |
| 2020-07-15 |
8.4580 USD |
2.9161 LINK |
8.4580 USD |
7.9720 USD |
8.9440 USD |
7.9817 USD |
| 2020-07-14 |
7.4860 USD |
2.5327 LINK |
7.4860 USD |
7.0000 USD |
7.9720 USD |
7.9720 USD |
| 2020-07-13 |
8.2644 USD |
22.6679 LINK |
8.2644 USD |
7.5288 USD |
9.0000 USD |
7.5288 USD |
| 2020-07-12 |
6.7546 USD |
20.4309 LINK |
6.7546 USD |
6.4745 USD |
7.0347 USD |
6.8973 USD |
| 2020-07-11 |
6.3592 USD |
11.8719 LINK |
6.3592 USD |
6.1536 USD |
6.5648 USD |
6.1536 USD |
| 2020-07-10 |
6.2009 USD |
11.0360 LINK |
6.2009 USD |
5.9545 USD |
6.4474 USD |
6.2203 USD |
| 2020-07-09 |
6.5214 USD |
0.0201 LINK |
6.5214 USD |
6.4443 USD |
6.5984 USD |
6.5437 USD |
| 2020-07-08 |
6.4505 USD |
2.0266 LINK |
6.4505 USD |
6.1390 USD |
6.7620 USD |
6.7620 USD |
| 2020-07-07 |
5.7480 USD |
4.9493 LINK |
5.7480 USD |
5.4100 USD |
6.0860 USD |
6.0860 USD |
| 2020-07-06 |
5.0123 USD |
0.0202 LINK |
5.0123 USD |
4.9324 USD |
5.0923 USD |
5.0440 USD |
| 2020-07-05 |
4.9523 USD |
0.0013 LINK |
4.9523 USD |
4.9324 USD |
4.9722 USD |
4.9324 USD |
| 2020-07-04 |
4.6272 USD |
0.0000 LINK |
4.6272 USD |
4.6272 USD |
4.6272 USD |
4.6272 USD |
| 2020-07-03 |
4.6272 USD |
0.0000 LINK |
4.6272 USD |
4.6272 USD |
4.6272 USD |
4.6272 USD |
| 2020-07-02 |
4.7629 USD |
4.1285 LINK |
4.7629 USD |
4.6272 USD |
4.8987 USD |
4.6272 USD |
| 2020-07-01 |
4.3708 USD |
0.1482 LINK |
4.3708 USD |
4.3554 USD |
4.3862 USD |
4.3554 USD |
| 2020-06-30 |
4.7120 USD |
0.0000 LINK |
4.7120 USD |
4.7120 USD |
4.7120 USD |
4.7120 USD |
| 2020-06-29 |
4.7294 USD |
0.0006 LINK |
4.7294 USD |
4.7120 USD |
4.7469 USD |
4.7120 USD |
| 2020-06-28 |
4.6678 USD |
0.1673 LINK |
4.6678 USD |
4.6129 USD |
4.7227 USD |
4.6892 USD |
| 2020-06-27 |
4.7530 USD |
0.0031 LINK |
4.7530 USD |
4.6129 USD |
4.8931 USD |
4.6129 USD |