Identifier on Yobit: link_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
28.9259 USD |
14.3650 LINK |
28.9259 USD |
28.0000 USD |
29.8518 USD |
28.0157 USD |
| 2021-09-07 |
31.4069 USD |
31.4119 LINK |
31.4069 USD |
29.0837 USD |
33.7300 USD |
29.6697 USD |
| 2021-09-06 |
31.8556 USD |
15.8224 LINK |
31.8556 USD |
30.7111 USD |
33.0000 USD |
33.0000 USD |
| 2021-09-05 |
30.6800 USD |
11.0279 LINK |
30.6800 USD |
30.1800 USD |
31.1800 USD |
31.1195 USD |
| 2021-09-04 |
30.8600 USD |
5.3786 LINK |
30.8600 USD |
30.0000 USD |
31.7200 USD |
30.1876 USD |
| 2021-09-03 |
29.2408 USD |
16.9539 LINK |
29.2408 USD |
28.4816 USD |
30.0000 USD |
30.0000 USD |
| 2021-09-02 |
28.1500 USD |
4.2960 LINK |
28.1500 USD |
26.3000 USD |
30.0000 USD |
28.7000 USD |
| 2021-09-01 |
27.5136 USD |
18.8866 LINK |
27.5136 USD |
26.3271 USD |
28.7000 USD |
28.7000 USD |
| 2021-08-31 |
26.1472 USD |
0.0125 LINK |
26.1472 USD |
25.9066 USD |
26.3878 USD |
26.3832 USD |
| 2021-08-30 |
25.6670 USD |
0.7044 LINK |
25.6670 USD |
25.2519 USD |
26.0822 USD |
25.8290 USD |
| 2021-08-29 |
26.7300 USD |
4.8954 LINK |
26.7300 USD |
26.7000 USD |
26.7600 USD |
26.7000 USD |
| 2021-08-28 |
26.2918 USD |
2.5129 LINK |
26.2918 USD |
25.7570 USD |
26.8266 USD |
26.7600 USD |
| 2021-08-27 |
25.4839 USD |
1.1249 LINK |
25.4839 USD |
25.0142 USD |
25.9536 USD |
25.7570 USD |
| 2021-08-26 |
26.7818 USD |
8.6703 LINK |
26.7818 USD |
25.9536 USD |
27.6100 USD |
25.9536 USD |
| 2021-08-25 |
27.2964 USD |
9.2553 LINK |
27.2964 USD |
26.9170 USD |
27.6759 USD |
27.0000 USD |
| 2021-08-24 |
28.5201 USD |
1.5068 LINK |
28.5201 USD |
27.3458 USD |
29.6944 USD |
27.3458 USD |
| 2021-08-23 |
28.9300 USD |
40.5056 LINK |
28.9300 USD |
28.1656 USD |
29.6944 USD |
29.6944 USD |
| 2021-08-22 |
28.8239 USD |
7.9898 LINK |
28.8239 USD |
28.6700 USD |
28.9777 USD |
28.6700 USD |
| 2021-08-21 |
28.2975 USD |
5.0218 LINK |
28.2975 USD |
27.6173 USD |
28.9777 USD |
28.6800 USD |
| 2021-08-20 |
27.4689 USD |
5.9893 LINK |
27.4689 USD |
27.2283 USD |
27.7095 USD |
27.7095 USD |
| 2021-08-19 |
26.7168 USD |
1.3913 LINK |
26.7168 USD |
26.3900 USD |
27.0437 USD |
26.4738 USD |
| 2021-08-18 |
27.3650 USD |
16.2375 LINK |
27.3650 USD |
26.3900 USD |
28.3400 USD |
26.3900 USD |
| 2021-08-17 |
28.5759 USD |
12.2431 LINK |
28.5759 USD |
28.3491 USD |
28.8027 USD |
28.3491 USD |
| 2021-08-16 |
27.9021 USD |
7.4623 LINK |
27.9021 USD |
27.2397 USD |
28.5645 USD |
28.3492 USD |
| 2021-08-15 |
27.2300 USD |
3.8301 LINK |
27.2300 USD |
27.2200 USD |
27.2400 USD |
27.2200 USD |
| 2021-08-14 |
27.1793 USD |
6.7335 LINK |
27.1793 USD |
26.7585 USD |
27.6000 USD |
27.2400 USD |
| 2021-08-13 |
26.3932 USD |
2.4461 LINK |
26.3932 USD |
25.7438 USD |
27.0425 USD |
26.8900 USD |
| 2021-08-12 |
26.4975 USD |
23.1501 LINK |
26.4975 USD |
25.6669 USD |
27.3280 USD |
25.6669 USD |
| 2021-08-11 |
25.5580 USD |
10.4551 LINK |
25.5580 USD |
24.5737 USD |
26.5422 USD |
26.4100 USD |
| 2021-08-10 |
24.1500 USD |
0.3821 LINK |
24.1500 USD |
24.1500 USD |
24.1500 USD |
24.1500 USD |
| 2021-08-09 |
24.3163 USD |
3.3200 LINK |
24.3163 USD |
22.8741 USD |
25.7586 USD |
24.1277 USD |
| 2021-08-08 |
25.0060 USD |
29.0486 LINK |
25.0060 USD |
24.8200 USD |
25.1921 USD |
24.8200 USD |
| 2021-08-07 |
24.0694 USD |
2.2990 LINK |
24.0694 USD |
23.1825 USD |
24.9563 USD |
24.8200 USD |
| 2021-08-06 |
24.0461 USD |
1.0689 LINK |
24.0461 USD |
22.9851 USD |
25.1071 USD |
22.9947 USD |
| 2021-08-05 |
23.8878 USD |
0.9796 LINK |
23.8878 USD |
22.7314 USD |
25.0442 USD |
22.7314 USD |
| 2021-08-04 |
24.2141 USD |
3.9352 LINK |
24.2141 USD |
23.2338 USD |
25.1943 USD |
23.2338 USD |
| 2021-08-03 |
23.0000 USD |
1.6437 LINK |
23.0000 USD |
22.5000 USD |
23.5000 USD |
22.5097 USD |
| 2021-08-02 |
22.2826 USD |
13.8201 LINK |
22.2826 USD |
22.0152 USD |
22.5500 USD |
22.5500 USD |
| 2021-08-01 |
22.1712 USD |
4.5207 LINK |
22.1712 USD |
21.5700 USD |
22.7723 USD |
22.5320 USD |
| 2021-07-31 |
21.2871 USD |
14.6759 LINK |
21.2871 USD |
20.0422 USD |
22.5320 USD |
22.2200 USD |
| 2021-07-30 |
19.4012 USD |
28.1049 LINK |
19.4012 USD |
17.8024 USD |
21.0000 USD |
21.0000 USD |
| 2021-07-29 |
18.8545 USD |
2.5796 LINK |
18.8545 USD |
18.1990 USD |
19.5100 USD |
18.1990 USD |
| 2021-07-28 |
18.8613 USD |
6.0260 LINK |
18.8613 USD |
18.7126 USD |
19.0100 USD |
19.0100 USD |
| 2021-07-27 |
18.8758 USD |
0.9775 LINK |
18.8758 USD |
18.7515 USD |
19.0000 USD |
19.0000 USD |
| 2021-07-26 |
17.7370 USD |
8.3623 LINK |
17.7370 USD |
16.9540 USD |
18.5200 USD |
18.1990 USD |
| 2021-07-25 |
16.9990 USD |
1.9050 LINK |
16.9990 USD |
16.9980 USD |
17.0000 USD |
17.0000 USD |
| 2021-07-24 |
16.7300 USD |
9.0530 LINK |
16.7300 USD |
16.4600 USD |
17.0000 USD |
16.8065 USD |
| 2021-07-23 |
16.2300 USD |
27.3068 LINK |
16.2300 USD |
16.0000 USD |
16.4600 USD |
16.4482 USD |
| 2021-07-22 |
16.2300 USD |
7.8930 LINK |
16.2300 USD |
16.0000 USD |
16.4600 USD |
16.0043 USD |
| 2021-07-21 |
15.6364 USD |
0.7842 LINK |
15.6364 USD |
14.9708 USD |
16.3021 USD |
16.3021 USD |