Crypto exchange Yobit

Market ChainLink (LINK) / USD

Identifier on Yobit: link_usd
Date Price Volume Open Low High Close
2021-01-31 23.5915 USD 19.1450 LINK 23.5915 USD 22.1918 USD 24.9912 USD 23.9483 USD
2021-01-30 23.7012 USD 18.0254 LINK 23.7012 USD 22.1918 USD 25.2107 USD 22.1918 USD
2021-01-29 25.0302 USD 30.0471 LINK 25.0302 USD 23.0363 USD 27.0242 USD 23.1498 USD
2021-01-28 24.3200 USD 31.2404 LINK 24.3200 USD 23.0000 USD 25.6400 USD 25.6400 USD
2021-01-27 23.3000 USD 52.0571 LINK 23.3000 USD 22.0000 USD 24.6000 USD 23.0000 USD
2021-01-26 24.9061 USD 89.6399 LINK 24.9061 USD 23.6189 USD 26.1933 USD 24.7494 USD
2021-01-25 24.8346 USD 28.5675 LINK 24.8346 USD 22.8001 USD 26.8692 USD 24.1918 USD
2021-01-24 25.5964 USD 26.0979 LINK 25.5964 USD 24.1686 USD 27.0242 USD 24.8030 USD
2021-01-23 22.8723 USD 25.7779 LINK 22.8723 USD 20.7446 USD 25.0000 USD 24.4000 USD
2021-01-22 21.0350 USD 8.1633 LINK 21.0350 USD 19.0700 USD 23.0000 USD 23.0000 USD
2021-01-21 21.0742 USD 4.6800 LINK 21.0742 USD 19.2350 USD 22.9134 USD 19.2350 USD
2021-01-20 22.3215 USD 16.6426 LINK 22.3215 USD 20.8779 USD 23.7650 USD 21.5000 USD
2021-01-19 23.7200 USD 11.2965 LINK 23.7200 USD 22.0400 USD 25.4000 USD 22.0400 USD
2021-01-18 23.2500 USD 69.4032 LINK 23.2500 USD 21.0000 USD 25.5000 USD 22.9639 USD
2021-01-17 21.4014 USD 8.4301 LINK 21.4014 USD 20.0714 USD 22.7313 USD 20.0857 USD
2021-01-16 21.8569 USD 137.7803 LINK 21.8569 USD 18.1744 USD 25.5395 USD 21.2152 USD
2021-01-15 17.3245 USD 42.9050 LINK 17.3245 USD 15.8920 USD 18.7571 USD 18.2652 USD
2021-01-14 15.8668 USD 7.3646 LINK 15.8668 USD 14.9531 USD 16.7804 USD 16.7804 USD
2021-01-13 14.7807 USD 4.5723 LINK 14.7807 USD 14.1014 USD 15.4600 USD 14.9531 USD
2021-01-12 14.6007 USD 7.5948 LINK 14.6007 USD 14.1014 USD 15.1000 USD 14.1014 USD
2021-01-11 14.5610 USD 45.7621 LINK 14.5610 USD 13.2224 USD 15.8996 USD 13.2224 USD
2021-01-10 17.0655 USD 10.1617 LINK 17.0655 USD 16.0207 USD 18.1104 USD 16.0207 USD
2021-01-09 16.3102 USD 47.5820 LINK 16.3102 USD 14.5100 USD 18.1104 USD 18.0000 USD
2021-01-08 16.5552 USD 72.9944 LINK 16.5552 USD 15.0000 USD 18.1104 USD 15.5561 USD
2021-01-07 16.5000 USD 19.3578 LINK 16.5000 USD 15.7000 USD 17.3000 USD 17.0000 USD
2021-01-06 15.5377 USD 38.0784 LINK 15.5377 USD 13.7755 USD 17.3000 USD 16.8680 USD
2021-01-05 13.3059 USD 2.8352 LINK 13.3059 USD 12.6099 USD 14.0020 USD 12.7279 USD
2021-01-04 13.0752 USD 43.2674 LINK 13.0752 USD 12.0000 USD 14.1503 USD 13.3562 USD
2021-01-03 12.7361 USD 55.7637 LINK 12.7361 USD 12.2922 USD 13.1800 USD 13.1800 USD
2021-01-02 12.1238 USD 3.7949 LINK 12.1238 USD 11.4516 USD 12.7960 USD 11.6980 USD
2021-01-01 11.8087 USD 1.2978 LINK 11.8087 USD 11.7371 USD 11.8803 USD 11.8803 USD
2020-12-31 11.5695 USD 0.1524 LINK 11.5695 USD 11.2283 USD 11.9107 USD 11.9107 USD
2020-12-30 11.7080 USD 3.7130 LINK 11.7080 USD 11.1843 USD 12.2317 USD 11.1843 USD
2020-12-29 12.1752 USD 1.4582 LINK 12.1752 USD 12.0934 USD 12.2570 USD 12.0934 USD
2020-12-28 12.6697 USD 1.0484 LINK 12.6697 USD 12.2500 USD 13.0893 USD 13.0893 USD
2020-12-27 12.0356 USD 20.2423 LINK 12.0356 USD 10.9021 USD 13.1690 USD 13.0598 USD
2020-12-26 11.1045 USD 6.7633 LINK 11.1045 USD 11.0000 USD 11.2090 USD 11.0000 USD
2020-12-25 11.5971 USD 8.3925 LINK 11.5971 USD 10.6278 USD 12.5664 USD 11.2103 USD
2020-12-24 11.4647 USD 83.8569 LINK 11.4647 USD 10.4720 USD 12.4574 USD 10.6278 USD
2020-12-23 12.0000 USD 0.0000 LINK 12.0000 USD 12.0000 USD 12.0000 USD 12.0000 USD
2020-12-22 12.4000 USD 8.8170 LINK 12.4000 USD 12.0000 USD 12.8000 USD 12.0000 USD
2020-12-21 12.8820 USD 12.6879 LINK 12.8820 USD 12.5000 USD 13.2641 USD 12.5000 USD
2020-12-20 13.6753 USD 6.7572 LINK 13.6753 USD 13.2093 USD 14.1413 USD 13.2093 USD
2020-12-19 13.2554 USD 0.0000 LINK 13.2554 USD 13.2554 USD 13.2554 USD 13.2554 USD
2020-12-18 13.7029 USD 8.7212 LINK 13.7029 USD 13.2554 USD 14.1503 USD 13.2554 USD
2020-12-17 13.6845 USD 0.7987 LINK 13.6845 USD 13.2187 USD 14.1503 USD 14.1503 USD
2020-12-16 13.2809 USD 1.7529 LINK 13.2809 USD 12.4115 USD 14.1503 USD 14.1503 USD
2020-12-15 12.9620 USD 5.8582 LINK 12.9620 USD 12.9437 USD 12.9804 USD 12.9437 USD
2020-12-14 12.7560 USD 9.0120 LINK 12.7560 USD 12.0120 USD 13.5000 USD 12.0120 USD
2020-12-13 13.0550 USD 0.0257 LINK 13.0550 USD 12.6099 USD 13.5000 USD 13.5000 USD