Identifier on Yobit: link_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-16 |
3.0662 USD |
0.0208 LINK |
3.0662 USD |
3.0625 USD |
3.0698 USD |
3.0698 USD |
| 2019-11-15 |
3.0236 USD |
1.3555 LINK |
3.0236 USD |
2.9564 USD |
3.0908 USD |
2.9564 USD |
| 2019-11-14 |
2.8823 USD |
0.0000 LINK |
2.8823 USD |
2.8823 USD |
2.8823 USD |
2.8823 USD |
| 2019-11-13 |
2.8823 USD |
0.0000 LINK |
2.8823 USD |
2.8823 USD |
2.8823 USD |
2.8823 USD |
| 2019-11-12 |
2.8823 USD |
0.0000 LINK |
2.8823 USD |
2.8823 USD |
2.8823 USD |
2.8823 USD |
| 2019-11-11 |
2.8687 USD |
0.0002 LINK |
2.8687 USD |
2.8550 USD |
2.8823 USD |
2.8823 USD |
| 2019-11-10 |
2.7214 USD |
0.0000 LINK |
2.7214 USD |
2.7214 USD |
2.7214 USD |
2.7214 USD |
| 2019-11-09 |
2.7214 USD |
0.0000 LINK |
2.7214 USD |
2.7214 USD |
2.7214 USD |
2.7214 USD |
| 2019-11-08 |
2.7214 USD |
0.5322 LINK |
2.7214 USD |
2.7214 USD |
2.7214 USD |
2.7214 USD |
| 2019-11-07 |
2.6900 USD |
0.0402 LINK |
2.6900 USD |
2.6900 USD |
2.6900 USD |
2.6900 USD |
| 2019-11-06 |
2.6653 USD |
0.0000 LINK |
2.6653 USD |
2.6653 USD |
2.6653 USD |
2.6653 USD |
| 2019-11-05 |
2.6653 USD |
0.0000 LINK |
2.6653 USD |
2.6653 USD |
2.6653 USD |
2.6653 USD |
| 2019-11-04 |
2.6653 USD |
0.9383 LINK |
2.6653 USD |
2.6653 USD |
2.6653 USD |
2.6653 USD |
| 2019-11-03 |
2.8172 USD |
0.0000 LINK |
2.8172 USD |
2.8172 USD |
2.8172 USD |
2.8172 USD |
| 2019-11-02 |
2.8172 USD |
0.0000 LINK |
2.8172 USD |
2.8172 USD |
2.8172 USD |
2.8172 USD |
| 2019-11-01 |
2.8395 USD |
1.7975 LINK |
2.8395 USD |
2.8172 USD |
2.8618 USD |
2.8172 USD |
| 2019-10-31 |
2.4913 USD |
1.7459 LINK |
2.4913 USD |
2.4791 USD |
2.5035 USD |
2.5035 USD |
| 2019-10-30 |
2.6092 USD |
0.0000 LINK |
2.6092 USD |
2.6092 USD |
2.6092 USD |
2.6092 USD |
| 2019-10-29 |
2.6546 USD |
3.2139 LINK |
2.6546 USD |
2.6092 USD |
2.7000 USD |
2.6092 USD |
| 2019-10-28 |
2.6732 USD |
0.0821 LINK |
2.6732 USD |
2.6503 USD |
2.6961 USD |
2.6503 USD |
| 2019-10-26 |
2.8711 USD |
13.9329 LINK |
2.8711 USD |
2.6436 USD |
3.0986 USD |
2.6436 USD |
| 2019-10-25 |
2.8470 USD |
0.1043 LINK |
2.8470 USD |
2.8470 USD |
2.8470 USD |
2.8470 USD |
| 2019-10-24 |
2.6046 USD |
0.0000 LINK |
2.6046 USD |
2.6046 USD |
2.6046 USD |
2.6046 USD |
| 2019-10-23 |
2.6046 USD |
0.0001 LINK |
2.6046 USD |
2.6046 USD |
2.6046 USD |
2.6046 USD |
| 2019-10-22 |
2.4540 USD |
0.0000 LINK |
2.4540 USD |
2.4540 USD |
2.4540 USD |
2.4540 USD |
| 2019-10-21 |
2.4540 USD |
0.0000 LINK |
2.4540 USD |
2.4540 USD |
2.4540 USD |
2.4540 USD |
| 2019-10-20 |
2.4670 USD |
0.0069 LINK |
2.4670 USD |
2.4310 USD |
2.5030 USD |
2.4540 USD |
| 2019-10-19 |
2.4834 USD |
1.0190 LINK |
2.4834 USD |
2.4466 USD |
2.5202 USD |
2.4470 USD |
| 2019-10-18 |
2.5145 USD |
0.0012 LINK |
2.5145 USD |
2.4963 USD |
2.5327 USD |
2.5202 USD |
| 2019-10-17 |
2.4500 USD |
0.0000 LINK |
2.4500 USD |
2.4500 USD |
2.4500 USD |
2.4500 USD |
| 2019-10-16 |
2.4500 USD |
4.8980 LINK |
2.4500 USD |
2.4500 USD |
2.4500 USD |
2.4500 USD |
| 2019-10-15 |
2.6827 USD |
8.5145 LINK |
2.6827 USD |
2.6044 USD |
2.7610 USD |
2.6044 USD |
| 2019-10-14 |
2.6088 USD |
0.0683 LINK |
2.6088 USD |
2.6088 USD |
2.6088 USD |
2.6088 USD |
| 2019-10-13 |
2.6216 USD |
0.0000 LINK |
2.6216 USD |
2.6216 USD |
2.6216 USD |
2.6216 USD |
| 2019-10-12 |
2.6216 USD |
0.6056 LINK |
2.6216 USD |
2.6216 USD |
2.6216 USD |
2.6216 USD |
| 2019-10-11 |
2.7703 USD |
5.8511 LINK |
2.7703 USD |
2.6083 USD |
2.9323 USD |
2.8902 USD |
| 2019-10-10 |
2.6673 USD |
1.8452 LINK |
2.6673 USD |
2.6673 USD |
2.6673 USD |
2.6673 USD |
| 2019-10-09 |
2.6886 USD |
7.7568 LINK |
2.6886 USD |
2.5350 USD |
2.8423 USD |
2.8423 USD |
| 2019-10-08 |
2.4099 USD |
0.0001 LINK |
2.4099 USD |
2.4099 USD |
2.4099 USD |
2.4099 USD |
| 2019-10-07 |
2.2871 USD |
6.3722 LINK |
2.2871 USD |
2.2083 USD |
2.3660 USD |
2.3660 USD |
| 2019-10-06 |
2.1428 USD |
1.4317 LINK |
2.1428 USD |
2.0583 USD |
2.2273 USD |
2.2273 USD |
| 2019-10-05 |
2.0355 USD |
0.0000 LINK |
2.0355 USD |
2.0355 USD |
2.0355 USD |
2.0355 USD |
| 2019-10-04 |
2.0395 USD |
0.0096 LINK |
2.0395 USD |
2.0355 USD |
2.0435 USD |
2.0355 USD |
| 2019-10-03 |
2.0604 USD |
2.5792 LINK |
2.0604 USD |
2.0568 USD |
2.0640 USD |
2.0640 USD |
| 2019-10-02 |
2.0015 USD |
0.2339 LINK |
2.0015 USD |
1.9908 USD |
2.0122 USD |
1.9908 USD |
| 2019-10-01 |
1.9435 USD |
0.2415 LINK |
1.9435 USD |
1.8749 USD |
2.0122 USD |
1.9908 USD |
| 2019-09-30 |
1.7565 USD |
0.0000 LINK |
1.7565 USD |
1.7565 USD |
1.7565 USD |
1.7565 USD |
| 2019-09-29 |
1.7594 USD |
0.0008 LINK |
1.7594 USD |
1.7493 USD |
1.7694 USD |
1.7565 USD |
| 2019-09-28 |
1.7465 USD |
0.0043 LINK |
1.7465 USD |
1.7243 USD |
1.7687 USD |
1.7319 USD |
| 2019-09-27 |
1.6621 USD |
0.0002 LINK |
1.6621 USD |
1.6621 USD |
1.6621 USD |
1.6621 USD |