Crypto exchange Yobit

Market ChainLink (LINK) / USD

Identifier on Yobit: link_usd
Price
Date Price Volume Open Low High Close
2021-10-27 30.8540 USD 45.4657 LINK 30.8540 USD 29.6967 USD 32.0113 USD 30.1845 USD
2021-10-26 31.9012 USD 7.8667 LINK 31.9012 USD 30.7608 USD 33.0417 USD 31.7322 USD
2021-10-25 31.1244 USD 11.2143 LINK 31.1244 USD 30.1888 USD 32.0600 USD 31.1218 USD
2021-10-24 29.9256 USD 4.3528 LINK 29.9256 USD 29.4000 USD 30.4512 USD 30.4512 USD
2021-10-23 28.7753 USD 54.5643 LINK 28.7753 USD 27.7000 USD 29.8505 USD 29.6222 USD
2021-10-22 27.3930 USD 37.3743 LINK 27.3930 USD 26.5000 USD 28.2860 USD 27.5184 USD
2021-10-21 27.4928 USD 2.1679 LINK 27.4928 USD 27.2055 USD 27.7800 USD 27.7500 USD
2021-10-20 26.9000 USD 3.1290 LINK 26.9000 USD 26.5000 USD 27.3000 USD 27.3000 USD
2021-10-19 27.0337 USD 6.5092 LINK 27.0337 USD 26.3000 USD 27.7673 USD 26.3000 USD
2021-10-18 27.8930 USD 0.3905 LINK 27.8930 USD 27.5000 USD 28.2860 USD 28.2860 USD
2021-10-17 27.5000 USD 0.0364 LINK 27.5000 USD 27.5000 USD 27.5000 USD 27.5000 USD
2021-10-16 27.8937 USD 7.4518 LINK 27.8937 USD 27.5000 USD 28.2875 USD 28.2860 USD
2021-10-15 27.6306 USD 6.3410 LINK 27.6306 USD 27.5000 USD 27.7612 USD 27.7612 USD
2021-10-14 27.6306 USD 1.0752 LINK 27.6306 USD 27.5000 USD 27.7612 USD 27.7612 USD
2021-10-13 27.5000 USD 3.2576 LINK 27.5000 USD 26.3000 USD 28.7000 USD 26.3000 USD
2021-10-12 26.6000 USD 0.7303 LINK 26.6000 USD 26.3000 USD 26.9000 USD 26.3000 USD
2021-10-11 26.8167 USD 0.4342 LINK 26.8167 USD 26.3000 USD 27.3333 USD 26.3755 USD
2021-10-10 28.2064 USD 1.0814 LINK 28.2064 USD 27.2303 USD 29.1824 USD 27.2303 USD
2021-10-09 28.4000 USD 0.0000 LINK 28.4000 USD 28.4000 USD 28.4000 USD 28.4000 USD
2021-10-08 28.4000 USD 0.0000 LINK 28.4000 USD 28.4000 USD 28.4000 USD 28.4000 USD
2021-10-07 28.3927 USD 0.0352 LINK 28.3927 USD 28.3854 USD 28.4000 USD 28.4000 USD
2021-10-06 27.7601 USD 4.8715 LINK 27.7601 USD 26.8202 USD 28.7000 USD 28.4000 USD
2021-10-05 28.3187 USD 6.1048 LINK 28.3187 USD 27.9373 USD 28.7000 USD 28.7000 USD
2021-10-04 27.3830 USD 0.1830 LINK 27.3830 USD 27.1871 USD 27.5789 USD 27.5789 USD
2021-10-03 26.6870 USD 0.0500 LINK 26.6870 USD 26.6870 USD 26.6870 USD 26.6870 USD
2021-10-02 27.0459 USD 7.0607 LINK 27.0459 USD 26.7638 USD 27.3280 USD 27.3280 USD
2021-10-01 25.5407 USD 3.9692 LINK 25.5407 USD 25.1958 USD 25.8855 USD 25.8855 USD
2021-09-30 24.9400 USD 2.3076 LINK 24.9400 USD 24.0000 USD 25.8800 USD 24.0000 USD
2021-09-29 26.0674 USD 0.8308 LINK 26.0674 USD 24.8549 USD 27.2800 USD 24.8549 USD
2021-09-28 24.5696 USD 0.4296 LINK 24.5696 USD 24.2844 USD 24.8549 USD 24.2844 USD
2021-09-27 25.5764 USD 0.2913 LINK 25.5764 USD 25.3941 USD 25.7586 USD 25.3941 USD
2021-09-26 25.4502 USD 0.3925 LINK 25.4502 USD 25.1418 USD 25.7586 USD 25.7586 USD
2021-09-25 25.1680 USD 0.0637 LINK 25.1680 USD 25.1418 USD 25.1943 USD 25.1943 USD
2021-09-24 25.1500 USD 14.6971 LINK 25.1500 USD 25.1500 USD 25.1500 USD 25.1500 USD
2021-09-23 26.1395 USD 38.2692 LINK 26.1395 USD 25.1000 USD 27.1790 USD 27.1790 USD
2021-09-22 26.1321 USD 4.3096 LINK 26.1321 USD 25.1000 USD 27.1641 USD 27.1641 USD
2021-09-21 26.0500 USD 4.7208 LINK 26.0500 USD 25.1000 USD 27.0000 USD 25.1000 USD
2021-09-20 27.2382 USD 13.1974 LINK 27.2382 USD 26.3000 USD 28.1764 USD 27.0000 USD
2021-09-19 29.0264 USD 0.4077 LINK 29.0264 USD 28.5278 USD 29.5251 USD 28.5278 USD
2021-09-18 29.5280 USD 3.8014 LINK 29.5280 USD 27.9400 USD 31.1160 USD 30.2615 USD
2021-09-17 30.0050 USD 12.0313 LINK 30.0050 USD 28.0000 USD 32.0100 USD 31.1160 USD
2021-09-16 30.4448 USD 14.7481 LINK 30.4448 USD 29.1290 USD 31.7606 USD 29.1290 USD
2021-09-15 29.7807 USD 0.9495 LINK 29.7807 USD 28.6056 USD 30.9558 USD 29.7398 USD
2021-09-14 28.7630 USD 2.9458 LINK 28.7630 USD 28.0600 USD 29.4660 USD 28.0713 USD
2021-09-13 28.8382 USD 2.9182 LINK 28.8382 USD 28.0600 USD 29.6164 USD 28.6750 USD
2021-09-12 29.0350 USD 11.4903 LINK 29.0350 USD 28.0600 USD 30.0100 USD 30.0100 USD
2021-09-11 29.0150 USD 6.1731 LINK 29.0150 USD 28.0600 USD 29.9700 USD 28.7789 USD
2021-09-10 30.0746 USD 9.9561 LINK 30.0746 USD 29.9300 USD 30.2192 USD 29.9400 USD
2021-09-09 28.8539 USD 21.6394 LINK 28.8539 USD 27.9400 USD 29.7678 USD 29.4434 USD
2021-09-08 28.9259 USD 14.3650 LINK 28.9259 USD 28.0000 USD 29.8518 USD 28.0157 USD