Identifier on Yobit: link_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-26 |
10.6988 USD |
11.8092 LINK |
10.6988 USD |
10.2709 USD |
11.1268 USD |
10.6488 USD |
| 2020-09-25 |
10.3793 USD |
3.2570 LINK |
10.3793 USD |
10.2304 USD |
10.5283 USD |
10.5283 USD |
| 2020-09-24 |
9.1383 USD |
11.2801 LINK |
9.1383 USD |
8.5000 USD |
9.7766 USD |
9.6839 USD |
| 2020-09-23 |
9.0274 USD |
31.3002 LINK |
9.0274 USD |
8.1890 USD |
9.8657 USD |
8.5577 USD |
| 2020-09-22 |
9.4703 USD |
23.7669 LINK |
9.4703 USD |
9.0749 USD |
9.8657 USD |
9.8637 USD |
| 2020-09-21 |
9.7621 USD |
117.4672 LINK |
9.7621 USD |
9.0000 USD |
10.5242 USD |
9.6123 USD |
| 2020-09-20 |
10.1279 USD |
16.9786 LINK |
10.1279 USD |
10.0848 USD |
10.1709 USD |
10.1050 USD |
| 2020-09-19 |
10.8141 USD |
57.5791 LINK |
10.8141 USD |
10.1000 USD |
11.5283 USD |
10.1000 USD |
| 2020-09-18 |
10.9250 USD |
292.4713 LINK |
10.9250 USD |
10.1000 USD |
11.7500 USD |
10.1000 USD |
| 2020-09-17 |
12.0053 USD |
0.0000 LINK |
12.0053 USD |
12.0053 USD |
12.0053 USD |
12.0053 USD |
| 2020-09-16 |
11.9193 USD |
1.0915 LINK |
11.9193 USD |
11.6637 USD |
12.1750 USD |
12.0053 USD |
| 2020-09-15 |
12.5158 USD |
28.1124 LINK |
12.5158 USD |
12.1750 USD |
12.8566 USD |
12.1750 USD |
| 2020-09-14 |
12.6647 USD |
48.4005 LINK |
12.6647 USD |
12.2500 USD |
13.0793 USD |
12.8566 USD |
| 2020-09-13 |
13.3425 USD |
259.8716 LINK |
13.3425 USD |
12.6785 USD |
14.0066 USD |
12.6785 USD |
| 2020-09-12 |
13.4845 USD |
11.4414 LINK |
13.4845 USD |
12.5990 USD |
14.3700 USD |
12.5990 USD |
| 2020-09-11 |
13.6387 USD |
4.9403 LINK |
13.6387 USD |
13.1000 USD |
14.1775 USD |
13.1000 USD |
| 2020-09-10 |
13.6820 USD |
58.0383 LINK |
13.6820 USD |
12.9940 USD |
14.3700 USD |
13.0000 USD |
| 2020-09-09 |
12.5088 USD |
12.1390 LINK |
12.5088 USD |
12.0629 USD |
12.9546 USD |
12.9546 USD |
| 2020-09-08 |
12.5209 USD |
0.1520 LINK |
12.5209 USD |
12.1969 USD |
12.8449 USD |
12.1969 USD |
| 2020-09-07 |
12.8326 USD |
12.4869 LINK |
12.8326 USD |
12.6652 USD |
13.0000 USD |
12.8342 USD |
| 2020-09-06 |
11.9107 USD |
13.5600 LINK |
11.9107 USD |
10.7914 USD |
13.0300 USD |
13.0000 USD |
| 2020-09-05 |
12.4402 USD |
36.6452 LINK |
12.4402 USD |
10.5300 USD |
14.3503 USD |
10.6796 USD |
| 2020-09-04 |
13.8212 USD |
534.0471 LINK |
13.8212 USD |
12.0120 USD |
15.6304 USD |
13.5709 USD |
| 2020-09-03 |
14.5752 USD |
497.0751 LINK |
14.5752 USD |
13.5200 USD |
15.6304 USD |
13.5200 USD |
| 2020-09-02 |
15.5822 USD |
5.2547 LINK |
15.5822 USD |
14.5100 USD |
16.6543 USD |
14.6842 USD |
| 2020-09-01 |
16.4240 USD |
11.4786 LINK |
16.4240 USD |
15.8260 USD |
17.0220 USD |
16.9539 USD |
| 2020-08-31 |
16.9789 USD |
13.5697 LINK |
16.9789 USD |
16.4400 USD |
17.5178 USD |
16.4600 USD |
| 2020-08-30 |
16.6379 USD |
12.3487 LINK |
16.6379 USD |
15.9757 USD |
17.3000 USD |
17.2865 USD |
| 2020-08-29 |
16.1450 USD |
10.7294 LINK |
16.1450 USD |
14.9900 USD |
17.3000 USD |
17.2759 USD |
| 2020-08-28 |
14.6320 USD |
18.9800 LINK |
14.6320 USD |
14.2739 USD |
14.9900 USD |
14.9900 USD |
| 2020-08-27 |
15.1279 USD |
2.7043 LINK |
15.1279 USD |
14.5535 USD |
15.7023 USD |
14.5535 USD |
| 2020-08-26 |
14.3481 USD |
0.4144 LINK |
14.3481 USD |
13.9094 USD |
14.7868 USD |
13.9094 USD |
| 2020-08-25 |
14.6914 USD |
10.3928 LINK |
14.6914 USD |
13.5000 USD |
15.8827 USD |
14.6047 USD |
| 2020-08-24 |
15.7875 USD |
6.9184 LINK |
15.7875 USD |
15.3750 USD |
16.2000 USD |
15.3750 USD |
| 2020-08-23 |
15.7023 USD |
0.4490 LINK |
15.7023 USD |
15.0650 USD |
16.3395 USD |
15.1000 USD |
| 2020-08-22 |
14.2427 USD |
8.0716 LINK |
14.2427 USD |
13.4204 USD |
15.0650 USD |
15.0650 USD |
| 2020-08-21 |
14.6853 USD |
1,108.7746 LINK |
14.6853 USD |
13.0000 USD |
16.3707 USD |
13.4204 USD |
| 2020-08-20 |
16.1392 USD |
13.9835 LINK |
16.1392 USD |
16.1042 USD |
16.1741 USD |
16.1042 USD |
| 2020-08-19 |
16.6991 USD |
12.3719 LINK |
16.6991 USD |
16.0000 USD |
17.3981 USD |
16.1639 USD |
| 2020-08-18 |
17.0335 USD |
215.2617 LINK |
17.0335 USD |
16.0000 USD |
18.0670 USD |
16.0000 USD |
| 2020-08-17 |
18.7550 USD |
32.6309 LINK |
18.7550 USD |
18.0100 USD |
19.5000 USD |
18.5211 USD |
| 2020-08-16 |
20.0550 USD |
103.0673 LINK |
20.0550 USD |
18.0100 USD |
22.1000 USD |
18.0100 USD |
| 2020-08-15 |
18.4764 USD |
33.0511 LINK |
18.4764 USD |
16.6510 USD |
20.3018 USD |
19.7275 USD |
| 2020-08-14 |
17.7101 USD |
72.2586 LINK |
17.7101 USD |
16.5397 USD |
18.8805 USD |
16.6600 USD |
| 2020-08-13 |
17.3467 USD |
24.4879 LINK |
17.3467 USD |
16.6977 USD |
17.9956 USD |
17.9956 USD |
| 2020-08-12 |
14.3155 USD |
47.2537 LINK |
14.3155 USD |
12.4310 USD |
16.2000 USD |
14.5001 USD |
| 2020-08-11 |
13.2577 USD |
3.6764 LINK |
13.2577 USD |
12.6960 USD |
13.8194 USD |
12.6960 USD |
| 2020-08-10 |
13.9050 USD |
27.8858 LINK |
13.9050 USD |
13.1000 USD |
14.7100 USD |
13.8075 USD |
| 2020-08-09 |
14.5137 USD |
54.7561 LINK |
14.5137 USD |
13.1791 USD |
15.8482 USD |
14.1500 USD |
| 2020-08-08 |
11.2207 USD |
18.1042 LINK |
11.2207 USD |
9.7813 USD |
12.6600 USD |
12.6600 USD |