Crypto exchange Yobit

Market ChainLink (LINK) / USD

Identifier on Yobit: link_usd
Date Price Volume Open Low High Close
2019-11-16 3.0662 USD 0.0208 LINK 3.0662 USD 3.0625 USD 3.0698 USD 3.0698 USD
2019-11-15 3.0236 USD 1.3555 LINK 3.0236 USD 2.9564 USD 3.0908 USD 2.9564 USD
2019-11-14 2.8823 USD 0.0000 LINK 2.8823 USD 2.8823 USD 2.8823 USD 2.8823 USD
2019-11-13 2.8823 USD 0.0000 LINK 2.8823 USD 2.8823 USD 2.8823 USD 2.8823 USD
2019-11-12 2.8823 USD 0.0000 LINK 2.8823 USD 2.8823 USD 2.8823 USD 2.8823 USD
2019-11-11 2.8687 USD 0.0002 LINK 2.8687 USD 2.8550 USD 2.8823 USD 2.8823 USD
2019-11-10 2.7214 USD 0.0000 LINK 2.7214 USD 2.7214 USD 2.7214 USD 2.7214 USD
2019-11-09 2.7214 USD 0.0000 LINK 2.7214 USD 2.7214 USD 2.7214 USD 2.7214 USD
2019-11-08 2.7214 USD 0.5322 LINK 2.7214 USD 2.7214 USD 2.7214 USD 2.7214 USD
2019-11-07 2.6900 USD 0.0402 LINK 2.6900 USD 2.6900 USD 2.6900 USD 2.6900 USD
2019-11-06 2.6653 USD 0.0000 LINK 2.6653 USD 2.6653 USD 2.6653 USD 2.6653 USD
2019-11-05 2.6653 USD 0.0000 LINK 2.6653 USD 2.6653 USD 2.6653 USD 2.6653 USD
2019-11-04 2.6653 USD 0.9383 LINK 2.6653 USD 2.6653 USD 2.6653 USD 2.6653 USD
2019-11-03 2.8172 USD 0.0000 LINK 2.8172 USD 2.8172 USD 2.8172 USD 2.8172 USD
2019-11-02 2.8172 USD 0.0000 LINK 2.8172 USD 2.8172 USD 2.8172 USD 2.8172 USD
2019-11-01 2.8395 USD 1.7975 LINK 2.8395 USD 2.8172 USD 2.8618 USD 2.8172 USD
2019-10-31 2.4913 USD 1.7459 LINK 2.4913 USD 2.4791 USD 2.5035 USD 2.5035 USD
2019-10-30 2.6092 USD 0.0000 LINK 2.6092 USD 2.6092 USD 2.6092 USD 2.6092 USD
2019-10-29 2.6546 USD 3.2139 LINK 2.6546 USD 2.6092 USD 2.7000 USD 2.6092 USD
2019-10-28 2.6732 USD 0.0821 LINK 2.6732 USD 2.6503 USD 2.6961 USD 2.6503 USD
2019-10-26 2.8711 USD 13.9329 LINK 2.8711 USD 2.6436 USD 3.0986 USD 2.6436 USD
2019-10-25 2.8470 USD 0.1043 LINK 2.8470 USD 2.8470 USD 2.8470 USD 2.8470 USD
2019-10-24 2.6046 USD 0.0000 LINK 2.6046 USD 2.6046 USD 2.6046 USD 2.6046 USD
2019-10-23 2.6046 USD 0.0001 LINK 2.6046 USD 2.6046 USD 2.6046 USD 2.6046 USD
2019-10-22 2.4540 USD 0.0000 LINK 2.4540 USD 2.4540 USD 2.4540 USD 2.4540 USD
2019-10-21 2.4540 USD 0.0000 LINK 2.4540 USD 2.4540 USD 2.4540 USD 2.4540 USD
2019-10-20 2.4670 USD 0.0069 LINK 2.4670 USD 2.4310 USD 2.5030 USD 2.4540 USD
2019-10-19 2.4834 USD 1.0190 LINK 2.4834 USD 2.4466 USD 2.5202 USD 2.4470 USD
2019-10-18 2.5145 USD 0.0012 LINK 2.5145 USD 2.4963 USD 2.5327 USD 2.5202 USD
2019-10-17 2.4500 USD 0.0000 LINK 2.4500 USD 2.4500 USD 2.4500 USD 2.4500 USD
2019-10-16 2.4500 USD 4.8980 LINK 2.4500 USD 2.4500 USD 2.4500 USD 2.4500 USD
2019-10-15 2.6827 USD 8.5145 LINK 2.6827 USD 2.6044 USD 2.7610 USD 2.6044 USD
2019-10-14 2.6088 USD 0.0683 LINK 2.6088 USD 2.6088 USD 2.6088 USD 2.6088 USD
2019-10-13 2.6216 USD 0.0000 LINK 2.6216 USD 2.6216 USD 2.6216 USD 2.6216 USD
2019-10-12 2.6216 USD 0.6056 LINK 2.6216 USD 2.6216 USD 2.6216 USD 2.6216 USD
2019-10-11 2.7703 USD 5.8511 LINK 2.7703 USD 2.6083 USD 2.9323 USD 2.8902 USD
2019-10-10 2.6673 USD 1.8452 LINK 2.6673 USD 2.6673 USD 2.6673 USD 2.6673 USD
2019-10-09 2.6886 USD 7.7568 LINK 2.6886 USD 2.5350 USD 2.8423 USD 2.8423 USD
2019-10-08 2.4099 USD 0.0001 LINK 2.4099 USD 2.4099 USD 2.4099 USD 2.4099 USD
2019-10-07 2.2871 USD 6.3722 LINK 2.2871 USD 2.2083 USD 2.3660 USD 2.3660 USD
2019-10-06 2.1428 USD 1.4317 LINK 2.1428 USD 2.0583 USD 2.2273 USD 2.2273 USD
2019-10-05 2.0355 USD 0.0000 LINK 2.0355 USD 2.0355 USD 2.0355 USD 2.0355 USD
2019-10-04 2.0395 USD 0.0096 LINK 2.0395 USD 2.0355 USD 2.0435 USD 2.0355 USD
2019-10-03 2.0604 USD 2.5792 LINK 2.0604 USD 2.0568 USD 2.0640 USD 2.0640 USD
2019-10-02 2.0015 USD 0.2339 LINK 2.0015 USD 1.9908 USD 2.0122 USD 1.9908 USD
2019-10-01 1.9435 USD 0.2415 LINK 1.9435 USD 1.8749 USD 2.0122 USD 1.9908 USD
2019-09-30 1.7565 USD 0.0000 LINK 1.7565 USD 1.7565 USD 1.7565 USD 1.7565 USD
2019-09-29 1.7594 USD 0.0008 LINK 1.7594 USD 1.7493 USD 1.7694 USD 1.7565 USD
2019-09-28 1.7465 USD 0.0043 LINK 1.7465 USD 1.7243 USD 1.7687 USD 1.7319 USD
2019-09-27 1.6621 USD 0.0002 LINK 1.6621 USD 1.6621 USD 1.6621 USD 1.6621 USD