Identifier on Yobit: link_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
30.8540 USD |
45.4657 LINK |
30.8540 USD |
29.6967 USD |
32.0113 USD |
30.1845 USD |
| 2021-10-26 |
31.9012 USD |
7.8667 LINK |
31.9012 USD |
30.7608 USD |
33.0417 USD |
31.7322 USD |
| 2021-10-25 |
31.1244 USD |
11.2143 LINK |
31.1244 USD |
30.1888 USD |
32.0600 USD |
31.1218 USD |
| 2021-10-24 |
29.9256 USD |
4.3528 LINK |
29.9256 USD |
29.4000 USD |
30.4512 USD |
30.4512 USD |
| 2021-10-23 |
28.7753 USD |
54.5643 LINK |
28.7753 USD |
27.7000 USD |
29.8505 USD |
29.6222 USD |
| 2021-10-22 |
27.3930 USD |
37.3743 LINK |
27.3930 USD |
26.5000 USD |
28.2860 USD |
27.5184 USD |
| 2021-10-21 |
27.4928 USD |
2.1679 LINK |
27.4928 USD |
27.2055 USD |
27.7800 USD |
27.7500 USD |
| 2021-10-20 |
26.9000 USD |
3.1290 LINK |
26.9000 USD |
26.5000 USD |
27.3000 USD |
27.3000 USD |
| 2021-10-19 |
27.0337 USD |
6.5092 LINK |
27.0337 USD |
26.3000 USD |
27.7673 USD |
26.3000 USD |
| 2021-10-18 |
27.8930 USD |
0.3905 LINK |
27.8930 USD |
27.5000 USD |
28.2860 USD |
28.2860 USD |
| 2021-10-17 |
27.5000 USD |
0.0364 LINK |
27.5000 USD |
27.5000 USD |
27.5000 USD |
27.5000 USD |
| 2021-10-16 |
27.8937 USD |
7.4518 LINK |
27.8937 USD |
27.5000 USD |
28.2875 USD |
28.2860 USD |
| 2021-10-15 |
27.6306 USD |
6.3410 LINK |
27.6306 USD |
27.5000 USD |
27.7612 USD |
27.7612 USD |
| 2021-10-14 |
27.6306 USD |
1.0752 LINK |
27.6306 USD |
27.5000 USD |
27.7612 USD |
27.7612 USD |
| 2021-10-13 |
27.5000 USD |
3.2576 LINK |
27.5000 USD |
26.3000 USD |
28.7000 USD |
26.3000 USD |
| 2021-10-12 |
26.6000 USD |
0.7303 LINK |
26.6000 USD |
26.3000 USD |
26.9000 USD |
26.3000 USD |
| 2021-10-11 |
26.8167 USD |
0.4342 LINK |
26.8167 USD |
26.3000 USD |
27.3333 USD |
26.3755 USD |
| 2021-10-10 |
28.2064 USD |
1.0814 LINK |
28.2064 USD |
27.2303 USD |
29.1824 USD |
27.2303 USD |
| 2021-10-09 |
28.4000 USD |
0.0000 LINK |
28.4000 USD |
28.4000 USD |
28.4000 USD |
28.4000 USD |
| 2021-10-08 |
28.4000 USD |
0.0000 LINK |
28.4000 USD |
28.4000 USD |
28.4000 USD |
28.4000 USD |
| 2021-10-07 |
28.3927 USD |
0.0352 LINK |
28.3927 USD |
28.3854 USD |
28.4000 USD |
28.4000 USD |
| 2021-10-06 |
27.7601 USD |
4.8715 LINK |
27.7601 USD |
26.8202 USD |
28.7000 USD |
28.4000 USD |
| 2021-10-05 |
28.3187 USD |
6.1048 LINK |
28.3187 USD |
27.9373 USD |
28.7000 USD |
28.7000 USD |
| 2021-10-04 |
27.3830 USD |
0.1830 LINK |
27.3830 USD |
27.1871 USD |
27.5789 USD |
27.5789 USD |
| 2021-10-03 |
26.6870 USD |
0.0500 LINK |
26.6870 USD |
26.6870 USD |
26.6870 USD |
26.6870 USD |
| 2021-10-02 |
27.0459 USD |
7.0607 LINK |
27.0459 USD |
26.7638 USD |
27.3280 USD |
27.3280 USD |
| 2021-10-01 |
25.5407 USD |
3.9692 LINK |
25.5407 USD |
25.1958 USD |
25.8855 USD |
25.8855 USD |
| 2021-09-30 |
24.9400 USD |
2.3076 LINK |
24.9400 USD |
24.0000 USD |
25.8800 USD |
24.0000 USD |
| 2021-09-29 |
26.0674 USD |
0.8308 LINK |
26.0674 USD |
24.8549 USD |
27.2800 USD |
24.8549 USD |
| 2021-09-28 |
24.5696 USD |
0.4296 LINK |
24.5696 USD |
24.2844 USD |
24.8549 USD |
24.2844 USD |
| 2021-09-27 |
25.5764 USD |
0.2913 LINK |
25.5764 USD |
25.3941 USD |
25.7586 USD |
25.3941 USD |
| 2021-09-26 |
25.4502 USD |
0.3925 LINK |
25.4502 USD |
25.1418 USD |
25.7586 USD |
25.7586 USD |
| 2021-09-25 |
25.1680 USD |
0.0637 LINK |
25.1680 USD |
25.1418 USD |
25.1943 USD |
25.1943 USD |
| 2021-09-24 |
25.1500 USD |
14.6971 LINK |
25.1500 USD |
25.1500 USD |
25.1500 USD |
25.1500 USD |
| 2021-09-23 |
26.1395 USD |
38.2692 LINK |
26.1395 USD |
25.1000 USD |
27.1790 USD |
27.1790 USD |
| 2021-09-22 |
26.1321 USD |
4.3096 LINK |
26.1321 USD |
25.1000 USD |
27.1641 USD |
27.1641 USD |
| 2021-09-21 |
26.0500 USD |
4.7208 LINK |
26.0500 USD |
25.1000 USD |
27.0000 USD |
25.1000 USD |
| 2021-09-20 |
27.2382 USD |
13.1974 LINK |
27.2382 USD |
26.3000 USD |
28.1764 USD |
27.0000 USD |
| 2021-09-19 |
29.0264 USD |
0.4077 LINK |
29.0264 USD |
28.5278 USD |
29.5251 USD |
28.5278 USD |
| 2021-09-18 |
29.5280 USD |
3.8014 LINK |
29.5280 USD |
27.9400 USD |
31.1160 USD |
30.2615 USD |
| 2021-09-17 |
30.0050 USD |
12.0313 LINK |
30.0050 USD |
28.0000 USD |
32.0100 USD |
31.1160 USD |
| 2021-09-16 |
30.4448 USD |
14.7481 LINK |
30.4448 USD |
29.1290 USD |
31.7606 USD |
29.1290 USD |
| 2021-09-15 |
29.7807 USD |
0.9495 LINK |
29.7807 USD |
28.6056 USD |
30.9558 USD |
29.7398 USD |
| 2021-09-14 |
28.7630 USD |
2.9458 LINK |
28.7630 USD |
28.0600 USD |
29.4660 USD |
28.0713 USD |
| 2021-09-13 |
28.8382 USD |
2.9182 LINK |
28.8382 USD |
28.0600 USD |
29.6164 USD |
28.6750 USD |
| 2021-09-12 |
29.0350 USD |
11.4903 LINK |
29.0350 USD |
28.0600 USD |
30.0100 USD |
30.0100 USD |
| 2021-09-11 |
29.0150 USD |
6.1731 LINK |
29.0150 USD |
28.0600 USD |
29.9700 USD |
28.7789 USD |
| 2021-09-10 |
30.0746 USD |
9.9561 LINK |
30.0746 USD |
29.9300 USD |
30.2192 USD |
29.9400 USD |
| 2021-09-09 |
28.8539 USD |
21.6394 LINK |
28.8539 USD |
27.9400 USD |
29.7678 USD |
29.4434 USD |
| 2021-09-08 |
28.9259 USD |
14.3650 LINK |
28.9259 USD |
28.0000 USD |
29.8518 USD |
28.0157 USD |