Identifier on Yobit: link_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
19.6647 USD |
3.0529 LINK |
19.6647 USD |
18.8334 USD |
20.4960 USD |
20.4960 USD |
| 2021-12-15 |
18.0912 USD |
5.6135 LINK |
18.0912 USD |
17.6238 USD |
18.5586 USD |
17.6238 USD |
| 2021-12-14 |
18.9257 USD |
0.0641 LINK |
18.9257 USD |
18.8194 USD |
19.0320 USD |
18.8194 USD |
| 2021-12-13 |
19.7640 USD |
0.1013 LINK |
19.7640 USD |
19.5200 USD |
20.0080 USD |
19.5200 USD |
| 2021-12-12 |
20.0080 USD |
0.0000 LINK |
20.0080 USD |
20.0080 USD |
20.0080 USD |
20.0080 USD |
| 2021-12-11 |
20.4960 USD |
0.1124 LINK |
20.4960 USD |
20.0080 USD |
20.9840 USD |
20.0080 USD |
| 2021-12-10 |
21.3440 USD |
3.5925 LINK |
21.3440 USD |
20.4960 USD |
22.1920 USD |
20.4960 USD |
| 2021-12-09 |
22.5640 USD |
0.4777 LINK |
22.5640 USD |
22.1920 USD |
22.9360 USD |
22.1920 USD |
| 2021-12-08 |
22.9360 USD |
0.0185 LINK |
22.9360 USD |
22.9360 USD |
22.9360 USD |
22.9360 USD |
| 2021-12-07 |
25.4502 USD |
0.1007 LINK |
25.4502 USD |
25.1418 USD |
25.7586 USD |
25.7586 USD |
| 2021-12-06 |
22.3199 USD |
0.0808 LINK |
22.3199 USD |
22.1918 USD |
22.4480 USD |
22.1918 USD |
| 2021-12-05 |
23.7637 USD |
1.5425 LINK |
23.7637 USD |
22.5274 USD |
25.0000 USD |
22.5274 USD |
| 2021-12-04 |
25.7436 USD |
25.5912 LINK |
25.7436 USD |
25.0000 USD |
26.4873 USD |
26.4820 USD |
| 2021-12-03 |
27.0310 USD |
1.1116 LINK |
27.0310 USD |
26.3000 USD |
27.7621 USD |
26.3000 USD |
| 2021-12-02 |
26.2443 USD |
1.4012 LINK |
26.2443 USD |
25.3805 USD |
27.1082 USD |
27.1082 USD |
| 2021-12-01 |
26.9965 USD |
0.7829 LINK |
26.9965 USD |
26.9930 USD |
27.0000 USD |
27.0000 USD |
| 2021-11-30 |
26.9965 USD |
0.2162 LINK |
26.9965 USD |
26.9930 USD |
27.0000 USD |
26.9930 USD |
| 2021-11-29 |
26.6500 USD |
0.1276 LINK |
26.6500 USD |
26.3000 USD |
27.0000 USD |
26.3000 USD |
| 2021-11-28 |
25.5500 USD |
0.5024 LINK |
25.5500 USD |
25.0000 USD |
26.1000 USD |
25.0000 USD |
| 2021-11-27 |
26.3000 USD |
1.0207 LINK |
26.3000 USD |
26.3000 USD |
26.3000 USD |
26.3000 USD |
| 2021-11-26 |
26.6128 USD |
9.9182 LINK |
26.6128 USD |
26.1000 USD |
27.1255 USD |
26.3000 USD |
| 2021-11-25 |
27.3288 USD |
16.1733 LINK |
27.3288 USD |
26.1575 USD |
28.5000 USD |
27.0233 USD |
| 2021-11-24 |
29.7562 USD |
12.4037 LINK |
29.7562 USD |
28.5000 USD |
31.0125 USD |
28.5000 USD |
| 2021-11-23 |
29.7562 USD |
12.3174 LINK |
29.7562 USD |
28.5000 USD |
31.0125 USD |
31.0125 USD |
| 2021-11-22 |
29.2505 USD |
0.0198 LINK |
29.2505 USD |
28.5000 USD |
30.0010 USD |
28.5150 USD |
| 2021-11-21 |
29.2945 USD |
11.5975 LINK |
29.2945 USD |
28.5879 USD |
30.0010 USD |
29.9867 USD |
| 2021-11-20 |
29.9938 USD |
6.7780 LINK |
29.9938 USD |
29.9866 USD |
30.0010 USD |
29.9866 USD |
| 2021-11-19 |
29.2506 USD |
0.8135 LINK |
29.2506 USD |
28.5001 USD |
30.0010 USD |
30.0010 USD |
| 2021-11-18 |
31.4495 USD |
0.0370 LINK |
31.4495 USD |
30.0010 USD |
32.8981 USD |
30.0010 USD |
| 2021-11-17 |
31.6555 USD |
8.6300 LINK |
31.6555 USD |
31.5000 USD |
31.8110 USD |
31.5000 USD |
| 2021-11-16 |
33.0606 USD |
1.1531 LINK |
33.0606 USD |
31.8110 USD |
34.3102 USD |
31.8110 USD |
| 2021-11-15 |
34.9539 USD |
32.5906 LINK |
34.9539 USD |
34.0196 USD |
35.8882 USD |
34.0196 USD |
| 2021-11-14 |
34.0290 USD |
18.0545 LINK |
34.0290 USD |
34.0198 USD |
34.0382 USD |
34.0382 USD |
| 2021-11-13 |
34.8217 USD |
4.5858 LINK |
34.8217 USD |
34.0382 USD |
35.6052 USD |
34.0382 USD |
| 2021-11-12 |
35.5645 USD |
49.5563 LINK |
35.5645 USD |
34.6998 USD |
36.4293 USD |
35.4269 USD |
| 2021-11-11 |
35.7269 USD |
0.1877 LINK |
35.7269 USD |
35.5490 USD |
35.9048 USD |
35.9036 USD |
| 2021-11-10 |
35.4249 USD |
35.9933 LINK |
35.4249 USD |
34.0199 USD |
36.8299 USD |
35.9048 USD |
| 2021-11-09 |
34.5000 USD |
5.6830 LINK |
34.5000 USD |
34.0000 USD |
35.0000 USD |
34.0000 USD |
| 2021-11-08 |
35.2216 USD |
83.9807 LINK |
35.2216 USD |
33.6133 USD |
36.8299 USD |
34.2734 USD |
| 2021-11-07 |
33.3072 USD |
4.7520 LINK |
33.3072 USD |
32.8843 USD |
33.7300 USD |
33.7300 USD |
| 2021-11-06 |
33.3072 USD |
3.5057 LINK |
33.3072 USD |
32.8843 USD |
33.7300 USD |
32.9000 USD |
| 2021-11-05 |
31.3407 USD |
0.0445 LINK |
31.3407 USD |
31.3407 USD |
31.3407 USD |
31.3407 USD |
| 2021-11-04 |
31.9250 USD |
13.6785 LINK |
31.9250 USD |
31.3458 USD |
32.5041 USD |
31.3458 USD |
| 2021-11-03 |
32.5041 USD |
0.2488 LINK |
32.5041 USD |
32.5041 USD |
32.5041 USD |
32.5041 USD |
| 2021-11-02 |
32.7071 USD |
2.4363 LINK |
32.7071 USD |
32.5041 USD |
32.9100 USD |
32.5041 USD |
| 2021-11-01 |
32.4551 USD |
3.4560 LINK |
32.4551 USD |
32.0001 USD |
32.9100 USD |
32.9100 USD |
| 2021-10-31 |
31.1750 USD |
1.2971 LINK |
31.1750 USD |
30.8200 USD |
31.5299 USD |
30.8200 USD |
| 2021-10-30 |
31.0857 USD |
0.0317 LINK |
31.0857 USD |
30.7759 USD |
31.3956 USD |
30.7759 USD |
| 2021-10-29 |
31.6802 USD |
0.3504 LINK |
31.6802 USD |
31.2428 USD |
32.1176 USD |
31.3778 USD |
| 2021-10-28 |
30.7621 USD |
6.4540 LINK |
30.7621 USD |
29.9994 USD |
31.5248 USD |
30.2114 USD |