Identifier on Yobit: link_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-10-25 |
12.3353 USD |
8.4931 LINK |
12.3353 USD |
12.0000 USD |
12.6707 USD |
12.0046 USD |
2020-10-24 |
12.0648 USD |
16.6889 LINK |
12.0648 USD |
11.6686 USD |
12.4610 USD |
12.0046 USD |
2020-10-23 |
11.1376 USD |
18.2653 LINK |
11.1376 USD |
10.4012 USD |
11.8740 USD |
11.0217 USD |
2020-10-22 |
11.0057 USD |
217.1390 LINK |
11.0057 USD |
10.5700 USD |
11.4413 USD |
11.3250 USD |
2020-10-21 |
10.4329 USD |
3.6541 LINK |
10.4329 USD |
10.0722 USD |
10.7935 USD |
10.7775 USD |
2020-10-20 |
10.4925 USD |
0.3092 LINK |
10.4925 USD |
10.2415 USD |
10.7436 USD |
10.2415 USD |
2020-10-19 |
10.5722 USD |
4.8037 LINK |
10.5722 USD |
10.5347 USD |
10.6096 USD |
10.5347 USD |
2020-10-18 |
10.5717 USD |
0.0388 LINK |
10.5717 USD |
10.5337 USD |
10.6096 USD |
10.5337 USD |
2020-10-17 |
10.4363 USD |
0.8581 LINK |
10.4363 USD |
10.1211 USD |
10.7514 USD |
10.6096 USD |
2020-10-16 |
10.5252 USD |
0.0214 LINK |
10.5252 USD |
10.2749 USD |
10.7755 USD |
10.2749 USD |
2020-10-15 |
10.7804 USD |
1.6598 LINK |
10.7804 USD |
10.6577 USD |
10.9030 USD |
10.9030 USD |
2020-10-14 |
10.6261 USD |
5.0632 LINK |
10.6261 USD |
10.3364 USD |
10.9158 USD |
10.9030 USD |
2020-10-13 |
11.2305 USD |
21.7038 LINK |
11.2305 USD |
10.9611 USD |
11.5000 USD |
10.9611 USD |
2020-10-12 |
10.9122 USD |
1.9155 LINK |
10.9122 USD |
10.8244 USD |
11.0000 USD |
11.0000 USD |
2020-10-11 |
10.3346 USD |
0.0991 LINK |
10.3346 USD |
9.8986 USD |
10.7707 USD |
10.7707 USD |
2020-10-10 |
10.7421 USD |
2.0449 LINK |
10.7421 USD |
10.1358 USD |
11.3483 USD |
10.1358 USD |
2020-10-09 |
10.2696 USD |
56.0894 LINK |
10.2696 USD |
9.5908 USD |
10.9484 USD |
10.8103 USD |
2020-10-08 |
9.5495 USD |
16.9994 LINK |
9.5495 USD |
8.9900 USD |
10.1090 USD |
9.1068 USD |
2020-10-07 |
9.1809 USD |
0.0066 LINK |
9.1809 USD |
9.1809 USD |
9.1809 USD |
9.1809 USD |
2020-10-06 |
9.2721 USD |
5.4097 LINK |
9.2721 USD |
9.1941 USD |
9.3500 USD |
9.1941 USD |
2020-10-05 |
9.5070 USD |
13.8253 LINK |
9.5070 USD |
9.4280 USD |
9.5861 USD |
9.4280 USD |
2020-10-04 |
9.1697 USD |
1.9184 LINK |
9.1697 USD |
8.8500 USD |
9.4894 USD |
9.4610 USD |
2020-10-03 |
9.3636 USD |
0.3758 LINK |
9.3636 USD |
9.2903 USD |
9.4370 USD |
9.4370 USD |
2020-10-02 |
9.4837 USD |
19.3836 LINK |
9.4837 USD |
9.2681 USD |
9.6992 USD |
9.2681 USD |
2020-10-01 |
9.6714 USD |
1.4247 LINK |
9.6714 USD |
9.6201 USD |
9.7228 USD |
9.7228 USD |
2020-09-30 |
10.0774 USD |
1.0128 LINK |
10.0774 USD |
9.9726 USD |
10.1822 USD |
9.9878 USD |
2020-09-29 |
10.5087 USD |
6.2116 LINK |
10.5087 USD |
10.1041 USD |
10.9132 USD |
10.8135 USD |
2020-09-28 |
10.7076 USD |
2.0157 LINK |
10.7076 USD |
10.5020 USD |
10.9132 USD |
10.9132 USD |
2020-09-27 |
10.3598 USD |
167.1182 LINK |
10.3598 USD |
9.7643 USD |
10.9553 USD |
10.9553 USD |
2020-09-26 |
10.6988 USD |
11.8092 LINK |
10.6988 USD |
10.2709 USD |
11.1268 USD |
10.6488 USD |
2020-09-25 |
10.3793 USD |
3.2570 LINK |
10.3793 USD |
10.2304 USD |
10.5283 USD |
10.5283 USD |
2020-09-24 |
9.1383 USD |
11.2801 LINK |
9.1383 USD |
8.5000 USD |
9.7766 USD |
9.6839 USD |
2020-09-23 |
9.0274 USD |
31.3002 LINK |
9.0274 USD |
8.1890 USD |
9.8657 USD |
8.5577 USD |
2020-09-22 |
9.4703 USD |
23.7669 LINK |
9.4703 USD |
9.0749 USD |
9.8657 USD |
9.8637 USD |
2020-09-21 |
9.7621 USD |
117.4672 LINK |
9.7621 USD |
9.0000 USD |
10.5242 USD |
9.6123 USD |
2020-09-20 |
10.1279 USD |
16.9786 LINK |
10.1279 USD |
10.0848 USD |
10.1709 USD |
10.1050 USD |
2020-09-19 |
10.8141 USD |
57.5791 LINK |
10.8141 USD |
10.1000 USD |
11.5283 USD |
10.1000 USD |
2020-09-18 |
10.9250 USD |
292.4713 LINK |
10.9250 USD |
10.1000 USD |
11.7500 USD |
10.1000 USD |
2020-09-17 |
12.0053 USD |
0.0000 LINK |
12.0053 USD |
12.0053 USD |
12.0053 USD |
12.0053 USD |
2020-09-16 |
11.9193 USD |
1.0915 LINK |
11.9193 USD |
11.6637 USD |
12.1750 USD |
12.0053 USD |
2020-09-15 |
12.5158 USD |
28.1124 LINK |
12.5158 USD |
12.1750 USD |
12.8566 USD |
12.1750 USD |
2020-09-14 |
12.6647 USD |
48.4005 LINK |
12.6647 USD |
12.2500 USD |
13.0793 USD |
12.8566 USD |
2020-09-13 |
13.3425 USD |
259.8716 LINK |
13.3425 USD |
12.6785 USD |
14.0066 USD |
12.6785 USD |
2020-09-12 |
13.4845 USD |
11.4414 LINK |
13.4845 USD |
12.5990 USD |
14.3700 USD |
12.5990 USD |
2020-09-11 |
13.6387 USD |
4.9403 LINK |
13.6387 USD |
13.1000 USD |
14.1775 USD |
13.1000 USD |
2020-09-10 |
13.6820 USD |
58.0383 LINK |
13.6820 USD |
12.9940 USD |
14.3700 USD |
13.0000 USD |
2020-09-09 |
12.5088 USD |
12.1390 LINK |
12.5088 USD |
12.0629 USD |
12.9546 USD |
12.9546 USD |
2020-09-08 |
12.5209 USD |
0.1520 LINK |
12.5209 USD |
12.1969 USD |
12.8449 USD |
12.1969 USD |
2020-09-07 |
12.8326 USD |
12.4869 LINK |
12.8326 USD |
12.6652 USD |
13.0000 USD |
12.8342 USD |
2020-09-06 |
11.9107 USD |
13.5600 LINK |
11.9107 USD |
10.7914 USD |
13.0300 USD |
13.0000 USD |