Crypto exchange Yobit

Market ChainLink (LINK) / USD

Identifier on Yobit: link_usd
Price
Date Price Volume Open Low High Close
2021-12-16 19.6647 USD 3.0529 LINK 19.6647 USD 18.8334 USD 20.4960 USD 20.4960 USD
2021-12-15 18.0912 USD 5.6135 LINK 18.0912 USD 17.6238 USD 18.5586 USD 17.6238 USD
2021-12-14 18.9257 USD 0.0641 LINK 18.9257 USD 18.8194 USD 19.0320 USD 18.8194 USD
2021-12-13 19.7640 USD 0.1013 LINK 19.7640 USD 19.5200 USD 20.0080 USD 19.5200 USD
2021-12-12 20.0080 USD 0.0000 LINK 20.0080 USD 20.0080 USD 20.0080 USD 20.0080 USD
2021-12-11 20.4960 USD 0.1124 LINK 20.4960 USD 20.0080 USD 20.9840 USD 20.0080 USD
2021-12-10 21.3440 USD 3.5925 LINK 21.3440 USD 20.4960 USD 22.1920 USD 20.4960 USD
2021-12-09 22.5640 USD 0.4777 LINK 22.5640 USD 22.1920 USD 22.9360 USD 22.1920 USD
2021-12-08 22.9360 USD 0.0185 LINK 22.9360 USD 22.9360 USD 22.9360 USD 22.9360 USD
2021-12-07 25.4502 USD 0.1007 LINK 25.4502 USD 25.1418 USD 25.7586 USD 25.7586 USD
2021-12-06 22.3199 USD 0.0808 LINK 22.3199 USD 22.1918 USD 22.4480 USD 22.1918 USD
2021-12-05 23.7637 USD 1.5425 LINK 23.7637 USD 22.5274 USD 25.0000 USD 22.5274 USD
2021-12-04 25.7436 USD 25.5912 LINK 25.7436 USD 25.0000 USD 26.4873 USD 26.4820 USD
2021-12-03 27.0310 USD 1.1116 LINK 27.0310 USD 26.3000 USD 27.7621 USD 26.3000 USD
2021-12-02 26.2443 USD 1.4012 LINK 26.2443 USD 25.3805 USD 27.1082 USD 27.1082 USD
2021-12-01 26.9965 USD 0.7829 LINK 26.9965 USD 26.9930 USD 27.0000 USD 27.0000 USD
2021-11-30 26.9965 USD 0.2162 LINK 26.9965 USD 26.9930 USD 27.0000 USD 26.9930 USD
2021-11-29 26.6500 USD 0.1276 LINK 26.6500 USD 26.3000 USD 27.0000 USD 26.3000 USD
2021-11-28 25.5500 USD 0.5024 LINK 25.5500 USD 25.0000 USD 26.1000 USD 25.0000 USD
2021-11-27 26.3000 USD 1.0207 LINK 26.3000 USD 26.3000 USD 26.3000 USD 26.3000 USD
2021-11-26 26.6128 USD 9.9182 LINK 26.6128 USD 26.1000 USD 27.1255 USD 26.3000 USD
2021-11-25 27.3288 USD 16.1733 LINK 27.3288 USD 26.1575 USD 28.5000 USD 27.0233 USD
2021-11-24 29.7562 USD 12.4037 LINK 29.7562 USD 28.5000 USD 31.0125 USD 28.5000 USD
2021-11-23 29.7562 USD 12.3174 LINK 29.7562 USD 28.5000 USD 31.0125 USD 31.0125 USD
2021-11-22 29.2505 USD 0.0198 LINK 29.2505 USD 28.5000 USD 30.0010 USD 28.5150 USD
2021-11-21 29.2945 USD 11.5975 LINK 29.2945 USD 28.5879 USD 30.0010 USD 29.9867 USD
2021-11-20 29.9938 USD 6.7780 LINK 29.9938 USD 29.9866 USD 30.0010 USD 29.9866 USD
2021-11-19 29.2506 USD 0.8135 LINK 29.2506 USD 28.5001 USD 30.0010 USD 30.0010 USD
2021-11-18 31.4495 USD 0.0370 LINK 31.4495 USD 30.0010 USD 32.8981 USD 30.0010 USD
2021-11-17 31.6555 USD 8.6300 LINK 31.6555 USD 31.5000 USD 31.8110 USD 31.5000 USD
2021-11-16 33.0606 USD 1.1531 LINK 33.0606 USD 31.8110 USD 34.3102 USD 31.8110 USD
2021-11-15 34.9539 USD 32.5906 LINK 34.9539 USD 34.0196 USD 35.8882 USD 34.0196 USD
2021-11-14 34.0290 USD 18.0545 LINK 34.0290 USD 34.0198 USD 34.0382 USD 34.0382 USD
2021-11-13 34.8217 USD 4.5858 LINK 34.8217 USD 34.0382 USD 35.6052 USD 34.0382 USD
2021-11-12 35.5645 USD 49.5563 LINK 35.5645 USD 34.6998 USD 36.4293 USD 35.4269 USD
2021-11-11 35.7269 USD 0.1877 LINK 35.7269 USD 35.5490 USD 35.9048 USD 35.9036 USD
2021-11-10 35.4249 USD 35.9933 LINK 35.4249 USD 34.0199 USD 36.8299 USD 35.9048 USD
2021-11-09 34.5000 USD 5.6830 LINK 34.5000 USD 34.0000 USD 35.0000 USD 34.0000 USD
2021-11-08 35.2216 USD 83.9807 LINK 35.2216 USD 33.6133 USD 36.8299 USD 34.2734 USD
2021-11-07 33.3072 USD 4.7520 LINK 33.3072 USD 32.8843 USD 33.7300 USD 33.7300 USD
2021-11-06 33.3072 USD 3.5057 LINK 33.3072 USD 32.8843 USD 33.7300 USD 32.9000 USD
2021-11-05 31.3407 USD 0.0445 LINK 31.3407 USD 31.3407 USD 31.3407 USD 31.3407 USD
2021-11-04 31.9250 USD 13.6785 LINK 31.9250 USD 31.3458 USD 32.5041 USD 31.3458 USD
2021-11-03 32.5041 USD 0.2488 LINK 32.5041 USD 32.5041 USD 32.5041 USD 32.5041 USD
2021-11-02 32.7071 USD 2.4363 LINK 32.7071 USD 32.5041 USD 32.9100 USD 32.5041 USD
2021-11-01 32.4551 USD 3.4560 LINK 32.4551 USD 32.0001 USD 32.9100 USD 32.9100 USD
2021-10-31 31.1750 USD 1.2971 LINK 31.1750 USD 30.8200 USD 31.5299 USD 30.8200 USD
2021-10-30 31.0857 USD 0.0317 LINK 31.0857 USD 30.7759 USD 31.3956 USD 30.7759 USD
2021-10-29 31.6802 USD 0.3504 LINK 31.6802 USD 31.2428 USD 32.1176 USD 31.3778 USD
2021-10-28 30.7621 USD 6.4540 LINK 30.7621 USD 29.9994 USD 31.5248 USD 30.2114 USD