Identifier on Yobit: link_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
7.3973 USD |
0.0407 LINK |
7.3973 USD |
7.3973 USD |
7.3973 USD |
7.3973 USD |
| 2022-08-19 |
7.8885 USD |
0.9198 LINK |
7.8885 USD |
7.3776 USD |
8.3995 USD |
7.4421 USD |
| 2022-08-18 |
8.4909 USD |
0.8010 LINK |
8.4909 USD |
8.3995 USD |
8.5823 USD |
8.3995 USD |
| 2022-08-17 |
8.6306 USD |
0.0209 LINK |
8.6306 USD |
8.4818 USD |
8.7795 USD |
8.4864 USD |
| 2022-08-16 |
8.8997 USD |
0.0001 LINK |
8.8997 USD |
8.8997 USD |
8.8997 USD |
8.8997 USD |
| 2022-08-15 |
9.0260 USD |
0.0710 LINK |
9.0260 USD |
9.0164 USD |
9.0356 USD |
9.0164 USD |
| 2022-08-14 |
8.9941 USD |
0.0000 LINK |
8.9941 USD |
8.9941 USD |
8.9941 USD |
8.9941 USD |
| 2022-08-13 |
8.9941 USD |
0.0007 LINK |
8.9941 USD |
8.9941 USD |
8.9941 USD |
8.9941 USD |
| 2022-08-12 |
8.9087 USD |
0.0060 LINK |
8.9087 USD |
8.8234 USD |
8.9941 USD |
8.9941 USD |
| 2022-08-11 |
8.9240 USD |
0.1121 LINK |
8.9240 USD |
8.9240 USD |
8.9240 USD |
8.9240 USD |
| 2022-08-10 |
8.8264 USD |
0.0003 LINK |
8.8264 USD |
8.8259 USD |
8.8269 USD |
8.8269 USD |
| 2022-08-09 |
8.4921 USD |
0.4956 LINK |
8.4921 USD |
8.4921 USD |
8.4921 USD |
8.4921 USD |
| 2022-08-08 |
8.1087 USD |
0.7540 LINK |
8.1087 USD |
7.9331 USD |
8.2842 USD |
8.2842 USD |
| 2022-08-07 |
7.5996 USD |
0.0000 LINK |
7.5996 USD |
7.5996 USD |
7.5996 USD |
7.5996 USD |
| 2022-08-06 |
7.5996 USD |
1.1288 LINK |
7.5996 USD |
7.5996 USD |
7.5996 USD |
7.5996 USD |
| 2022-08-05 |
7.6432 USD |
0.0200 LINK |
7.6432 USD |
7.6432 USD |
7.6432 USD |
7.6432 USD |
| 2022-08-04 |
7.7606 USD |
0.4754 LINK |
7.7606 USD |
7.7606 USD |
7.7606 USD |
7.7606 USD |
| 2022-08-03 |
7.4269 USD |
0.0008 LINK |
7.4269 USD |
7.4212 USD |
7.4326 USD |
7.4212 USD |
| 2022-08-02 |
7.4804 USD |
0.0065 LINK |
7.4804 USD |
7.4141 USD |
7.5467 USD |
7.4262 USD |
| 2022-08-01 |
7.9084 USD |
0.0076 LINK |
7.9084 USD |
7.8956 USD |
7.9211 USD |
7.9211 USD |
| 2022-07-31 |
7.7200 USD |
0.0000 LINK |
7.7200 USD |
7.7200 USD |
7.7200 USD |
7.7200 USD |
| 2022-07-30 |
7.6464 USD |
0.1659 LINK |
7.6464 USD |
7.5727 USD |
7.7200 USD |
7.7200 USD |
| 2022-07-29 |
7.7611 USD |
3.3549 LINK |
7.7611 USD |
7.0300 USD |
8.4921 USD |
7.6425 USD |
| 2022-07-28 |
6.5623 USD |
0.0000 LINK |
6.5623 USD |
6.5623 USD |
6.5623 USD |
6.5623 USD |
| 2022-07-27 |
6.5547 USD |
0.0396 LINK |
6.5547 USD |
6.5471 USD |
6.5623 USD |
6.5623 USD |
| 2022-07-26 |
6.6448 USD |
0.0062 LINK |
6.6448 USD |
6.6448 USD |
6.6448 USD |
6.6448 USD |
| 2022-07-25 |
7.0743 USD |
0.0000 LINK |
7.0743 USD |
7.0743 USD |
7.0743 USD |
7.0743 USD |
| 2022-07-24 |
7.0112 USD |
0.0489 LINK |
7.0112 USD |
6.9481 USD |
7.0743 USD |
7.0743 USD |
| 2022-07-23 |
6.5439 USD |
8.0511 LINK |
6.5439 USD |
6.5408 USD |
6.5471 USD |
6.5471 USD |
| 2022-07-22 |
6.9877 USD |
0.0000 LINK |
6.9877 USD |
6.9877 USD |
6.9877 USD |
6.9877 USD |
| 2022-07-21 |
6.9877 USD |
1.0382 LINK |
6.9877 USD |
6.9877 USD |
6.9877 USD |
6.9877 USD |
| 2022-07-20 |
7.1020 USD |
0.4844 LINK |
7.1020 USD |
6.9902 USD |
7.2138 USD |
6.9902 USD |
| 2022-07-19 |
7.1020 USD |
0.8693 LINK |
7.1020 USD |
6.9902 USD |
7.2138 USD |
6.9902 USD |
| 2022-07-18 |
6.9729 USD |
0.0167 LINK |
6.9729 USD |
6.9702 USD |
6.9756 USD |
6.9756 USD |
| 2022-07-17 |
6.9614 USD |
0.0000 LINK |
6.9614 USD |
6.9614 USD |
6.9614 USD |
6.9614 USD |
| 2022-07-16 |
6.9614 USD |
0.0000 LINK |
6.9614 USD |
6.9614 USD |
6.9614 USD |
6.9614 USD |
| 2022-07-15 |
6.9614 USD |
0.0000 LINK |
6.9614 USD |
6.9614 USD |
6.9614 USD |
6.9614 USD |
| 2022-07-14 |
6.2414 USD |
1.0000 LINK |
6.2414 USD |
6.2414 USD |
6.2414 USD |
6.2414 USD |
| 2022-07-13 |
6.3330 USD |
3.4081 LINK |
6.3330 USD |
6.2414 USD |
6.4246 USD |
6.2414 USD |
| 2022-07-12 |
6.3715 USD |
0.0709 LINK |
6.3715 USD |
6.2916 USD |
6.4514 USD |
6.4246 USD |
| 2022-07-11 |
6.4820 USD |
0.1159 LINK |
6.4820 USD |
6.4371 USD |
6.5268 USD |
6.5267 USD |
| 2022-07-10 |
6.4371 USD |
0.1440 LINK |
6.4371 USD |
6.4371 USD |
6.4371 USD |
6.4371 USD |
| 2022-07-09 |
6.6696 USD |
0.0000 LINK |
6.6696 USD |
6.6696 USD |
6.6696 USD |
6.6696 USD |
| 2022-07-08 |
6.8199 USD |
10.9986 LINK |
6.8199 USD |
6.6696 USD |
6.9702 USD |
6.6696 USD |
| 2022-07-07 |
6.6605 USD |
0.1566 LINK |
6.6605 USD |
6.6605 USD |
6.6605 USD |
6.6605 USD |
| 2022-07-06 |
6.3176 USD |
2.5028 LINK |
6.3176 USD |
6.0951 USD |
6.5401 USD |
6.5401 USD |
| 2022-07-05 |
6.4447 USD |
0.0576 LINK |
6.4447 USD |
6.0951 USD |
6.7944 USD |
6.0951 USD |
| 2022-07-04 |
6.3458 USD |
0.0000 LINK |
6.3458 USD |
6.3458 USD |
6.3458 USD |
6.3458 USD |
| 2022-07-03 |
6.3458 USD |
0.0000 LINK |
6.3458 USD |
6.3458 USD |
6.3458 USD |
6.3458 USD |
| 2022-07-02 |
6.3458 USD |
0.0000 LINK |
6.3458 USD |
6.3458 USD |
6.3458 USD |
6.3458 USD |