Crypto exchange Yobit

Market ChainLink (LINK) / USD

Identifier on Yobit: link_usd
Date Price Volume Open Low High Close
2020-10-25 12.3353 USD 8.4931 LINK 12.3353 USD 12.0000 USD 12.6707 USD 12.0046 USD
2020-10-24 12.0648 USD 16.6889 LINK 12.0648 USD 11.6686 USD 12.4610 USD 12.0046 USD
2020-10-23 11.1376 USD 18.2653 LINK 11.1376 USD 10.4012 USD 11.8740 USD 11.0217 USD
2020-10-22 11.0057 USD 217.1390 LINK 11.0057 USD 10.5700 USD 11.4413 USD 11.3250 USD
2020-10-21 10.4329 USD 3.6541 LINK 10.4329 USD 10.0722 USD 10.7935 USD 10.7775 USD
2020-10-20 10.4925 USD 0.3092 LINK 10.4925 USD 10.2415 USD 10.7436 USD 10.2415 USD
2020-10-19 10.5722 USD 4.8037 LINK 10.5722 USD 10.5347 USD 10.6096 USD 10.5347 USD
2020-10-18 10.5717 USD 0.0388 LINK 10.5717 USD 10.5337 USD 10.6096 USD 10.5337 USD
2020-10-17 10.4363 USD 0.8581 LINK 10.4363 USD 10.1211 USD 10.7514 USD 10.6096 USD
2020-10-16 10.5252 USD 0.0214 LINK 10.5252 USD 10.2749 USD 10.7755 USD 10.2749 USD
2020-10-15 10.7804 USD 1.6598 LINK 10.7804 USD 10.6577 USD 10.9030 USD 10.9030 USD
2020-10-14 10.6261 USD 5.0632 LINK 10.6261 USD 10.3364 USD 10.9158 USD 10.9030 USD
2020-10-13 11.2305 USD 21.7038 LINK 11.2305 USD 10.9611 USD 11.5000 USD 10.9611 USD
2020-10-12 10.9122 USD 1.9155 LINK 10.9122 USD 10.8244 USD 11.0000 USD 11.0000 USD
2020-10-11 10.3346 USD 0.0991 LINK 10.3346 USD 9.8986 USD 10.7707 USD 10.7707 USD
2020-10-10 10.7421 USD 2.0449 LINK 10.7421 USD 10.1358 USD 11.3483 USD 10.1358 USD
2020-10-09 10.2696 USD 56.0894 LINK 10.2696 USD 9.5908 USD 10.9484 USD 10.8103 USD
2020-10-08 9.5495 USD 16.9994 LINK 9.5495 USD 8.9900 USD 10.1090 USD 9.1068 USD
2020-10-07 9.1809 USD 0.0066 LINK 9.1809 USD 9.1809 USD 9.1809 USD 9.1809 USD
2020-10-06 9.2721 USD 5.4097 LINK 9.2721 USD 9.1941 USD 9.3500 USD 9.1941 USD
2020-10-05 9.5070 USD 13.8253 LINK 9.5070 USD 9.4280 USD 9.5861 USD 9.4280 USD
2020-10-04 9.1697 USD 1.9184 LINK 9.1697 USD 8.8500 USD 9.4894 USD 9.4610 USD
2020-10-03 9.3636 USD 0.3758 LINK 9.3636 USD 9.2903 USD 9.4370 USD 9.4370 USD
2020-10-02 9.4837 USD 19.3836 LINK 9.4837 USD 9.2681 USD 9.6992 USD 9.2681 USD
2020-10-01 9.6714 USD 1.4247 LINK 9.6714 USD 9.6201 USD 9.7228 USD 9.7228 USD
2020-09-30 10.0774 USD 1.0128 LINK 10.0774 USD 9.9726 USD 10.1822 USD 9.9878 USD
2020-09-29 10.5087 USD 6.2116 LINK 10.5087 USD 10.1041 USD 10.9132 USD 10.8135 USD
2020-09-28 10.7076 USD 2.0157 LINK 10.7076 USD 10.5020 USD 10.9132 USD 10.9132 USD
2020-09-27 10.3598 USD 167.1182 LINK 10.3598 USD 9.7643 USD 10.9553 USD 10.9553 USD
2020-09-26 10.6988 USD 11.8092 LINK 10.6988 USD 10.2709 USD 11.1268 USD 10.6488 USD
2020-09-25 10.3793 USD 3.2570 LINK 10.3793 USD 10.2304 USD 10.5283 USD 10.5283 USD
2020-09-24 9.1383 USD 11.2801 LINK 9.1383 USD 8.5000 USD 9.7766 USD 9.6839 USD
2020-09-23 9.0274 USD 31.3002 LINK 9.0274 USD 8.1890 USD 9.8657 USD 8.5577 USD
2020-09-22 9.4703 USD 23.7669 LINK 9.4703 USD 9.0749 USD 9.8657 USD 9.8637 USD
2020-09-21 9.7621 USD 117.4672 LINK 9.7621 USD 9.0000 USD 10.5242 USD 9.6123 USD
2020-09-20 10.1279 USD 16.9786 LINK 10.1279 USD 10.0848 USD 10.1709 USD 10.1050 USD
2020-09-19 10.8141 USD 57.5791 LINK 10.8141 USD 10.1000 USD 11.5283 USD 10.1000 USD
2020-09-18 10.9250 USD 292.4713 LINK 10.9250 USD 10.1000 USD 11.7500 USD 10.1000 USD
2020-09-17 12.0053 USD 0.0000 LINK 12.0053 USD 12.0053 USD 12.0053 USD 12.0053 USD
2020-09-16 11.9193 USD 1.0915 LINK 11.9193 USD 11.6637 USD 12.1750 USD 12.0053 USD
2020-09-15 12.5158 USD 28.1124 LINK 12.5158 USD 12.1750 USD 12.8566 USD 12.1750 USD
2020-09-14 12.6647 USD 48.4005 LINK 12.6647 USD 12.2500 USD 13.0793 USD 12.8566 USD
2020-09-13 13.3425 USD 259.8716 LINK 13.3425 USD 12.6785 USD 14.0066 USD 12.6785 USD
2020-09-12 13.4845 USD 11.4414 LINK 13.4845 USD 12.5990 USD 14.3700 USD 12.5990 USD
2020-09-11 13.6387 USD 4.9403 LINK 13.6387 USD 13.1000 USD 14.1775 USD 13.1000 USD
2020-09-10 13.6820 USD 58.0383 LINK 13.6820 USD 12.9940 USD 14.3700 USD 13.0000 USD
2020-09-09 12.5088 USD 12.1390 LINK 12.5088 USD 12.0629 USD 12.9546 USD 12.9546 USD
2020-09-08 12.5209 USD 0.1520 LINK 12.5209 USD 12.1969 USD 12.8449 USD 12.1969 USD
2020-09-07 12.8326 USD 12.4869 LINK 12.8326 USD 12.6652 USD 13.0000 USD 12.8342 USD
2020-09-06 11.9107 USD 13.5600 LINK 11.9107 USD 10.7914 USD 13.0300 USD 13.0000 USD