Crypto exchange Yobit

Market ChainLink (LINK) / USD

Identifier on Yobit: link_usd
Date Price Volume Open Low High Close
2020-12-14 12.7560 USD 9.0120 LINK 12.7560 USD 12.0120 USD 13.5000 USD 12.0120 USD
2020-12-13 13.0550 USD 0.0257 LINK 13.0550 USD 12.6099 USD 13.5000 USD 13.5000 USD
2020-12-12 12.6099 USD 0.0002 LINK 12.6099 USD 12.6099 USD 12.6099 USD 12.6099 USD
2020-12-11 12.6099 USD 1.4975 LINK 12.6099 USD 12.6099 USD 12.6099 USD 12.6099 USD
2020-12-10 12.8048 USD 0.3486 LINK 12.8048 USD 12.6099 USD 12.9996 USD 12.9996 USD
2020-12-09 13.0550 USD 5.8139 LINK 13.0550 USD 12.6099 USD 13.5000 USD 12.6099 USD
2020-12-08 13.3400 USD 6.5206 LINK 13.3400 USD 12.7800 USD 13.9000 USD 12.7800 USD
2020-12-07 14.0774 USD 0.0616 LINK 14.0774 USD 13.9000 USD 14.2548 USD 13.9000 USD
2020-12-06 13.9764 USD 1.2008 LINK 13.9764 USD 13.9000 USD 14.0527 USD 13.9000 USD
2020-12-05 13.8000 USD 1.0836 LINK 13.8000 USD 13.8000 USD 13.8000 USD 13.8000 USD
2020-12-04 14.0236 USD 2.0660 LINK 14.0236 USD 13.8000 USD 14.2473 USD 13.8000 USD
2020-12-03 13.7860 USD 3.1330 LINK 13.7860 USD 13.7120 USD 13.8600 USD 13.8600 USD
2020-12-02 14.7080 USD 0.5075 LINK 14.7080 USD 13.8600 USD 15.5561 USD 15.0060 USD
2020-12-01 14.9547 USD 1.4771 LINK 14.9547 USD 14.3533 USD 15.5561 USD 14.3533 USD
2020-11-30 14.3320 USD 6.9876 LINK 14.3320 USD 13.7239 USD 14.9400 USD 14.1904 USD
2020-11-29 13.2940 USD 1.7477 LINK 13.2940 USD 12.7252 USD 13.8627 USD 13.8627 USD
2020-11-28 12.9893 USD 0.9284 LINK 12.9893 USD 12.6405 USD 13.3382 USD 12.6405 USD
2020-11-27 12.5800 USD 9.7826 LINK 12.5800 USD 12.0600 USD 13.1000 USD 12.9890 USD
2020-11-26 13.8491 USD 20.9635 LINK 13.8491 USD 12.0600 USD 15.6382 USD 12.0600 USD
2020-11-25 15.8094 USD 9.6219 LINK 15.8094 USD 15.1189 USD 16.5000 USD 16.5000 USD
2020-11-24 15.7112 USD 5.2636 LINK 15.7112 USD 15.0018 USD 16.4207 USD 15.1189 USD
2020-11-23 14.4800 USD 5.2960 LINK 14.4800 USD 13.8600 USD 15.1000 USD 15.0018 USD
2020-11-22 14.9598 USD 10.5965 LINK 14.9598 USD 14.3428 USD 15.5769 USD 15.1000 USD
2020-11-21 14.6000 USD 14.1339 LINK 14.6000 USD 14.0000 USD 15.2000 USD 15.2000 USD
2020-11-20 13.8298 USD 1.0861 LINK 13.8298 USD 13.6396 USD 14.0200 USD 13.6396 USD
2020-11-19 13.2979 USD 1.9293 LINK 13.2979 USD 12.7081 USD 13.8877 USD 13.8877 USD
2020-11-18 12.9050 USD 40.6537 LINK 12.9050 USD 12.3000 USD 13.5100 USD 13.5020 USD
2020-11-17 12.7561 USD 19.5091 LINK 12.7561 USD 12.5122 USD 13.0000 USD 12.9306 USD
2020-11-16 12.4649 USD 6.5499 LINK 12.4649 USD 12.0397 USD 12.8900 USD 12.8900 USD
2020-11-15 12.4611 USD 9.1145 LINK 12.4611 USD 12.0228 USD 12.8994 USD 12.0228 USD
2020-11-14 12.4665 USD 1.3101 LINK 12.4665 USD 12.0400 USD 12.8931 USD 12.0400 USD
2020-11-13 12.3965 USD 8.9656 LINK 12.3965 USD 11.9000 USD 12.8931 USD 12.8931 USD
2020-11-12 12.0704 USD 5.1202 LINK 12.0704 USD 11.9000 USD 12.2409 USD 11.9000 USD
2020-11-11 12.4500 USD 0.7525 LINK 12.4500 USD 11.9000 USD 13.0000 USD 11.9000 USD
2020-11-10 12.4755 USD 6.1748 LINK 12.4755 USD 11.8017 USD 13.1493 USD 13.1493 USD
2020-11-09 12.4148 USD 59.5908 LINK 12.4148 USD 11.7931 USD 13.0365 USD 11.9127 USD
2020-11-08 12.6578 USD 16.4449 LINK 12.6578 USD 12.2791 USD 13.0365 USD 12.2791 USD
2020-11-07 12.2560 USD 13.2693 LINK 12.2560 USD 11.9411 USD 12.5709 USD 11.9411 USD
2020-11-06 12.2086 USD 73.1315 LINK 12.2086 USD 11.4137 USD 13.0035 USD 12.7592 USD
2020-11-05 10.7733 USD 1.6105 LINK 10.7733 USD 10.3544 USD 11.1922 USD 11.1922 USD
2020-11-04 10.5431 USD 1.2446 LINK 10.5431 USD 10.4012 USD 10.6849 USD 10.6849 USD
2020-11-03 10.9885 USD 4.4598 LINK 10.9885 USD 10.5000 USD 11.4770 USD 10.5344 USD
2020-11-02 10.9885 USD 4.4477 LINK 10.9885 USD 10.5000 USD 11.4770 USD 11.4770 USD
2020-11-01 11.4812 USD 0.0245 LINK 11.4812 USD 11.4246 USD 11.5378 USD 11.5378 USD
2020-10-31 11.1910 USD 7.7619 LINK 11.1910 USD 10.7136 USD 11.6684 USD 11.5378 USD
2020-10-30 11.2052 USD 5.1665 LINK 11.2052 USD 11.1700 USD 11.2404 USD 11.1912 USD
2020-10-29 12.1571 USD 10.5566 LINK 12.1571 USD 11.3142 USD 13.0000 USD 11.3142 USD
2020-10-28 11.2954 USD 1.4564 LINK 11.2954 USD 11.1771 USD 11.4137 USD 11.1771 USD
2020-10-27 11.5384 USD 1.5111 LINK 11.5384 USD 11.3811 USD 11.6958 USD 11.4653 USD
2020-10-26 11.6515 USD 1.2271 LINK 11.6515 USD 11.3811 USD 11.9219 USD 11.3811 USD