Identifier on Yobit: link_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
16.4297 USD |
0.0000 LINK |
16.4297 USD |
16.4297 USD |
16.4297 USD |
16.4297 USD |
| 2022-02-03 |
16.4297 USD |
0.0012 LINK |
16.4297 USD |
16.4297 USD |
16.4297 USD |
16.4297 USD |
| 2022-02-02 |
16.3747 USD |
0.0000 LINK |
16.3747 USD |
16.3747 USD |
16.3747 USD |
16.3747 USD |
| 2022-02-01 |
16.3747 USD |
1.0038 LINK |
16.3747 USD |
16.3747 USD |
16.3747 USD |
16.3747 USD |
| 2022-01-31 |
18.8194 USD |
0.0000 LINK |
18.8194 USD |
18.8194 USD |
18.8194 USD |
18.8194 USD |
| 2022-01-30 |
18.8194 USD |
0.0070 LINK |
18.8194 USD |
18.8194 USD |
18.8194 USD |
18.8194 USD |
| 2022-01-29 |
18.8662 USD |
0.0246 LINK |
18.8662 USD |
18.8323 USD |
18.9000 USD |
18.8194 USD |
| 2022-01-28 |
18.8406 USD |
0.5539 LINK |
18.8406 USD |
18.8323 USD |
18.8489 USD |
18.8323 USD |
| 2022-01-27 |
19.7944 USD |
0.0766 LINK |
19.7944 USD |
18.8194 USD |
20.7693 USD |
20.7693 USD |
| 2022-01-26 |
18.4101 USD |
19.7400 LINK |
18.4101 USD |
16.3500 USD |
20.4701 USD |
17.0000 USD |
| 2022-01-25 |
18.0561 USD |
0.0000 LINK |
18.0561 USD |
18.0561 USD |
18.0561 USD |
18.0561 USD |
| 2022-01-24 |
18.0561 USD |
0.0000 LINK |
18.0561 USD |
18.0561 USD |
18.0561 USD |
18.0561 USD |
| 2022-01-23 |
18.0561 USD |
0.0000 LINK |
18.0561 USD |
18.0561 USD |
18.0561 USD |
18.0561 USD |
| 2022-01-22 |
19.3077 USD |
3.1688 LINK |
19.3077 USD |
18.0560 USD |
20.5594 USD |
18.0561 USD |
| 2022-01-21 |
21.3731 USD |
6.8123 LINK |
21.3731 USD |
20.2983 USD |
22.4480 USD |
20.5594 USD |
| 2022-01-20 |
23.3293 USD |
3.7190 LINK |
23.3293 USD |
22.1918 USD |
24.4668 USD |
22.1918 USD |
| 2022-01-19 |
23.2058 USD |
0.9939 LINK |
23.2058 USD |
22.4997 USD |
23.9120 USD |
23.1729 USD |
| 2022-01-18 |
24.4179 USD |
0.0403 LINK |
24.4179 USD |
23.9120 USD |
24.9237 USD |
23.9120 USD |
| 2022-01-17 |
25.7004 USD |
0.0023 LINK |
25.7004 USD |
25.6289 USD |
25.7719 USD |
25.6289 USD |
| 2022-01-16 |
26.3000 USD |
0.0000 LINK |
26.3000 USD |
26.3000 USD |
26.3000 USD |
26.3000 USD |
| 2022-01-15 |
26.3000 USD |
0.0000 LINK |
26.3000 USD |
26.3000 USD |
26.3000 USD |
26.3000 USD |
| 2022-01-14 |
26.4042 USD |
4.1555 LINK |
26.4042 USD |
26.3000 USD |
26.5084 USD |
26.3000 USD |
| 2022-01-13 |
26.3000 USD |
4.2159 LINK |
26.3000 USD |
26.3000 USD |
26.3000 USD |
26.3000 USD |
| 2022-01-12 |
28.0929 USD |
0.0001 LINK |
28.0929 USD |
28.0929 USD |
28.0929 USD |
28.0929 USD |
| 2022-01-11 |
29.0822 USD |
0.0957 LINK |
29.0822 USD |
28.8468 USD |
29.3175 USD |
29.3175 USD |
| 2022-01-10 |
27.7545 USD |
0.8547 LINK |
27.7545 USD |
26.8091 USD |
28.7000 USD |
28.1972 USD |
| 2022-01-09 |
27.0887 USD |
8.0270 LINK |
27.0887 USD |
25.4774 USD |
28.7000 USD |
28.7000 USD |
| 2022-01-08 |
26.0276 USD |
0.8992 LINK |
26.0276 USD |
25.0552 USD |
27.0000 USD |
25.4774 USD |
| 2022-01-07 |
25.0720 USD |
0.8115 LINK |
25.0720 USD |
24.5000 USD |
25.6440 USD |
25.5114 USD |
| 2022-01-06 |
26.4398 USD |
0.0223 LINK |
26.4398 USD |
26.2349 USD |
26.6448 USD |
26.6448 USD |
| 2022-01-05 |
24.6286 USD |
0.9054 LINK |
24.6286 USD |
23.0224 USD |
26.2349 USD |
26.2349 USD |
| 2022-01-04 |
23.8154 USD |
6.8886 LINK |
23.8154 USD |
21.8722 USD |
25.7586 USD |
23.0224 USD |
| 2022-01-03 |
21.0855 USD |
10.4043 LINK |
21.0855 USD |
20.2989 USD |
21.8722 USD |
20.2989 USD |
| 2022-01-02 |
20.7059 USD |
0.1642 LINK |
20.7059 USD |
20.7059 USD |
20.7059 USD |
20.7059 USD |
| 2022-01-01 |
20.8015 USD |
1.9932 LINK |
20.8015 USD |
20.7295 USD |
20.8734 USD |
20.7295 USD |
| 2021-12-31 |
21.0627 USD |
0.0001 LINK |
21.0627 USD |
20.8734 USD |
21.2519 USD |
20.8734 USD |
| 2021-12-30 |
21.1352 USD |
0.0114 LINK |
21.1352 USD |
20.7185 USD |
21.5520 USD |
21.2519 USD |
| 2021-12-29 |
21.9287 USD |
0.0020 LINK |
21.9287 USD |
21.6601 USD |
22.1972 USD |
21.7102 USD |
| 2021-12-28 |
22.4522 USD |
4.5790 LINK |
22.4522 USD |
21.9933 USD |
22.9111 USD |
21.9933 USD |
| 2021-12-27 |
22.1660 USD |
1.8353 LINK |
22.1660 USD |
21.3764 USD |
22.9555 USD |
22.9555 USD |
| 2021-12-26 |
21.1367 USD |
0.3066 LINK |
21.1367 USD |
20.9938 USD |
21.2797 USD |
21.2700 USD |
| 2021-12-25 |
20.9291 USD |
0.0000 LINK |
20.9291 USD |
20.9291 USD |
20.9291 USD |
20.9291 USD |
| 2021-12-24 |
21.9423 USD |
0.2565 LINK |
21.9423 USD |
20.9291 USD |
22.9555 USD |
20.9291 USD |
| 2021-12-23 |
20.3416 USD |
0.0264 LINK |
20.3416 USD |
19.5909 USD |
21.0922 USD |
21.0922 USD |
| 2021-12-22 |
20.2001 USD |
4.4855 LINK |
20.2001 USD |
20.1807 USD |
20.2195 USD |
20.2195 USD |
| 2021-12-21 |
19.2680 USD |
0.0000 LINK |
19.2680 USD |
19.2680 USD |
19.2680 USD |
19.2680 USD |
| 2021-12-20 |
19.7928 USD |
0.0122 LINK |
19.7928 USD |
19.2680 USD |
20.3177 USD |
19.2680 USD |
| 2021-12-19 |
19.1116 USD |
0.6118 LINK |
19.1116 USD |
19.1116 USD |
19.1116 USD |
19.1116 USD |
| 2021-12-18 |
20.4960 USD |
0.0000 LINK |
20.4960 USD |
20.4960 USD |
20.4960 USD |
20.4960 USD |
| 2021-12-17 |
20.4960 USD |
0.0000 LINK |
20.4960 USD |
20.4960 USD |
20.4960 USD |
20.4960 USD |