Identifier on Yobit: link_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-09 |
7.9259 USD |
0.0000 LINK |
7.9259 USD |
7.9259 USD |
7.9259 USD |
7.9259 USD |
| 2022-10-08 |
7.9259 USD |
0.0000 LINK |
7.9259 USD |
7.9259 USD |
7.9259 USD |
7.9259 USD |
| 2022-10-07 |
7.9259 USD |
0.0000 LINK |
7.9259 USD |
7.9259 USD |
7.9259 USD |
7.9259 USD |
| 2022-10-06 |
7.9259 USD |
0.0000 LINK |
7.9259 USD |
7.9259 USD |
7.9259 USD |
7.9259 USD |
| 2022-10-05 |
7.9254 USD |
0.1800 LINK |
7.9254 USD |
7.8284 USD |
8.0224 USD |
7.9259 USD |
| 2022-10-04 |
7.8284 USD |
0.0001 LINK |
7.8284 USD |
7.8284 USD |
7.8284 USD |
7.8284 USD |
| 2022-10-03 |
7.4402 USD |
0.0092 LINK |
7.4402 USD |
7.3874 USD |
7.4930 USD |
7.3874 USD |
| 2022-10-02 |
7.6860 USD |
0.1785 LINK |
7.6860 USD |
7.6623 USD |
7.7098 USD |
7.6962 USD |
| 2022-10-01 |
7.9259 USD |
0.0019 LINK |
7.9259 USD |
7.9259 USD |
7.9259 USD |
7.9259 USD |
| 2022-09-30 |
8.0865 USD |
0.0303 LINK |
8.0865 USD |
8.0521 USD |
8.1210 USD |
8.0521 USD |
| 2022-09-29 |
7.9733 USD |
0.0002 LINK |
7.9733 USD |
7.9733 USD |
7.9733 USD |
7.9733 USD |
| 2022-09-28 |
8.0429 USD |
0.1121 LINK |
8.0429 USD |
8.0174 USD |
8.0685 USD |
8.0174 USD |
| 2022-09-27 |
7.1228 USD |
0.0000 LINK |
7.1228 USD |
7.1228 USD |
7.1228 USD |
7.1228 USD |
| 2022-09-26 |
7.1228 USD |
0.0000 LINK |
7.1228 USD |
7.1228 USD |
7.1228 USD |
7.1228 USD |
| 2022-09-25 |
7.1228 USD |
0.0000 LINK |
7.1228 USD |
7.1228 USD |
7.1228 USD |
7.1228 USD |
| 2022-09-24 |
7.1228 USD |
0.0000 LINK |
7.1228 USD |
7.1228 USD |
7.1228 USD |
7.1228 USD |
| 2022-09-23 |
7.1228 USD |
0.0000 LINK |
7.1228 USD |
7.1228 USD |
7.1228 USD |
7.1228 USD |
| 2022-09-22 |
7.1569 USD |
0.1422 LINK |
7.1569 USD |
7.1228 USD |
7.1910 USD |
7.1228 USD |
| 2022-09-21 |
7.5879 USD |
0.0000 LINK |
7.5879 USD |
7.5879 USD |
7.5879 USD |
7.5879 USD |
| 2022-09-20 |
7.5879 USD |
0.0000 LINK |
7.5879 USD |
7.5879 USD |
7.5879 USD |
7.5879 USD |
| 2022-09-19 |
7.5879 USD |
0.0056 LINK |
7.5879 USD |
7.5879 USD |
7.5879 USD |
7.5879 USD |
| 2022-09-18 |
7.5879 USD |
0.0056 LINK |
7.5879 USD |
7.5879 USD |
7.5879 USD |
7.5879 USD |
| 2022-09-17 |
7.1969 USD |
1.0100 LINK |
7.1969 USD |
7.1969 USD |
7.1969 USD |
7.1969 USD |
| 2022-09-16 |
6.9852 USD |
0.0000 LINK |
6.9852 USD |
6.9852 USD |
6.9852 USD |
6.9852 USD |
| 2022-09-15 |
6.9852 USD |
0.0000 LINK |
6.9852 USD |
6.9852 USD |
6.9852 USD |
6.9852 USD |
| 2022-09-14 |
7.2799 USD |
9.3594 LINK |
7.2799 USD |
6.9852 USD |
7.5746 USD |
6.9852 USD |
| 2022-09-13 |
7.7791 USD |
1.6709 LINK |
7.7791 USD |
7.5302 USD |
8.0281 USD |
7.6291 USD |
| 2022-09-12 |
7.5843 USD |
0.0000 LINK |
7.5843 USD |
7.5843 USD |
7.5843 USD |
7.5843 USD |
| 2022-09-11 |
7.5843 USD |
0.0000 LINK |
7.5843 USD |
7.5843 USD |
7.5843 USD |
7.5843 USD |
| 2022-09-10 |
7.5843 USD |
0.0000 LINK |
7.5843 USD |
7.5843 USD |
7.5843 USD |
7.5843 USD |
| 2022-09-09 |
7.5338 USD |
0.0225 LINK |
7.5338 USD |
7.4833 USD |
7.5843 USD |
7.5843 USD |
| 2022-09-08 |
6.9266 USD |
0.4376 LINK |
6.9266 USD |
6.9266 USD |
6.9266 USD |
6.9266 USD |
| 2022-09-07 |
6.8686 USD |
0.0000 LINK |
6.8686 USD |
6.8686 USD |
6.8686 USD |
6.8686 USD |
| 2022-09-06 |
6.8655 USD |
0.1494 LINK |
6.8655 USD |
6.8624 USD |
6.8686 USD |
6.8686 USD |
| 2022-09-05 |
6.1678 USD |
0.0000 LINK |
6.1678 USD |
6.1678 USD |
6.1678 USD |
6.1678 USD |
| 2022-09-04 |
6.1678 USD |
0.0000 LINK |
6.1678 USD |
6.1678 USD |
6.1678 USD |
6.1678 USD |
| 2022-09-03 |
6.1678 USD |
0.0000 LINK |
6.1678 USD |
6.1678 USD |
6.1678 USD |
6.1678 USD |
| 2022-09-02 |
6.1678 USD |
0.0000 LINK |
6.1678 USD |
6.1678 USD |
6.1678 USD |
6.1678 USD |
| 2022-09-01 |
6.1678 USD |
0.0000 LINK |
6.1678 USD |
6.1678 USD |
6.1678 USD |
6.1678 USD |
| 2022-08-31 |
6.1678 USD |
0.0000 LINK |
6.1678 USD |
6.1678 USD |
6.1678 USD |
6.1678 USD |
| 2022-08-30 |
6.1678 USD |
0.0000 LINK |
6.1678 USD |
6.1678 USD |
6.1678 USD |
6.1678 USD |
| 2022-08-29 |
6.1678 USD |
0.0040 LINK |
6.1678 USD |
6.1678 USD |
6.1678 USD |
6.1678 USD |
| 2022-08-28 |
7.4820 USD |
0.0000 LINK |
7.4820 USD |
7.4820 USD |
7.4820 USD |
7.4820 USD |
| 2022-08-27 |
7.1836 USD |
0.2651 LINK |
7.1836 USD |
6.8851 USD |
7.4820 USD |
7.4820 USD |
| 2022-08-26 |
7.1959 USD |
0.0001 LINK |
7.1959 USD |
7.1959 USD |
7.1959 USD |
7.1959 USD |
| 2022-08-25 |
7.3973 USD |
0.0000 LINK |
7.3973 USD |
7.3973 USD |
7.3973 USD |
7.3973 USD |
| 2022-08-24 |
7.3973 USD |
0.0000 LINK |
7.3973 USD |
7.3973 USD |
7.3973 USD |
7.3973 USD |
| 2022-08-23 |
7.3973 USD |
0.0000 LINK |
7.3973 USD |
7.3973 USD |
7.3973 USD |
7.3973 USD |
| 2022-08-22 |
7.3973 USD |
0.0000 LINK |
7.3973 USD |
7.3973 USD |
7.3973 USD |
7.3973 USD |
| 2022-08-21 |
7.3973 USD |
0.0407 LINK |
7.3973 USD |
7.3973 USD |
7.3973 USD |
7.3973 USD |