Identifier on Yobit: link_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
15.8954 USD |
3.6438 LINK |
15.8954 USD |
15.8919 USD |
15.8990 USD |
15.8919 USD |
| 2022-03-25 |
16.5221 USD |
1.6802 LINK |
16.5221 USD |
15.8978 USD |
17.1464 USD |
15.8978 USD |
| 2022-03-24 |
16.9250 USD |
23.0086 LINK |
16.9250 USD |
14.9136 USD |
18.9363 USD |
18.9363 USD |
| 2022-03-23 |
16.1393 USD |
5.9420 LINK |
16.1393 USD |
15.9766 USD |
16.3021 USD |
16.3021 USD |
| 2022-03-22 |
14.9812 USD |
1.3321 LINK |
14.9812 USD |
14.9812 USD |
14.9812 USD |
14.9812 USD |
| 2022-03-21 |
15.2779 USD |
0.0007 LINK |
15.2779 USD |
15.0000 USD |
15.5558 USD |
15.5558 USD |
| 2022-03-20 |
15.0000 USD |
0.0002 LINK |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2022-03-19 |
14.2020 USD |
2.5460 LINK |
14.2020 USD |
13.8264 USD |
14.5776 USD |
14.5776 USD |
| 2022-03-18 |
14.3836 USD |
0.0033 LINK |
14.3836 USD |
14.2672 USD |
14.5000 USD |
14.5000 USD |
| 2022-03-17 |
13.4968 USD |
9.8031 LINK |
13.4968 USD |
12.9750 USD |
14.0186 USD |
12.9750 USD |
| 2022-03-16 |
13.4888 USD |
0.0004 LINK |
13.4888 USD |
13.4888 USD |
13.4888 USD |
13.4888 USD |
| 2022-03-15 |
13.4414 USD |
8.9675 LINK |
13.4414 USD |
12.9410 USD |
13.9418 USD |
12.9410 USD |
| 2022-03-14 |
13.5618 USD |
0.0008 LINK |
13.5618 USD |
13.3092 USD |
13.8143 USD |
13.8143 USD |
| 2022-03-13 |
12.9356 USD |
3.0000 LINK |
12.9356 USD |
12.9356 USD |
12.9356 USD |
12.9356 USD |
| 2022-03-12 |
12.8100 USD |
0.0000 LINK |
12.8100 USD |
12.8100 USD |
12.8100 USD |
12.8100 USD |
| 2022-03-11 |
13.3470 USD |
0.0841 LINK |
13.3470 USD |
12.8100 USD |
13.8839 USD |
12.8100 USD |
| 2022-03-10 |
13.7609 USD |
0.0002 LINK |
13.7609 USD |
13.7448 USD |
13.7769 USD |
13.7769 USD |
| 2022-03-09 |
14.2172 USD |
0.0355 LINK |
14.2172 USD |
14.0330 USD |
14.4015 USD |
14.4015 USD |
| 2022-03-08 |
13.9998 USD |
0.0072 LINK |
13.9998 USD |
13.6069 USD |
14.3928 USD |
14.3928 USD |
| 2022-03-07 |
13.4000 USD |
0.1310 LINK |
13.4000 USD |
12.8081 USD |
13.9919 USD |
12.8081 USD |
| 2022-03-06 |
14.3623 USD |
0.0056 LINK |
14.3623 USD |
14.1795 USD |
14.5451 USD |
14.1795 USD |
| 2022-03-05 |
14.3530 USD |
0.0276 LINK |
14.3530 USD |
14.2179 USD |
14.4880 USD |
14.4880 USD |
| 2022-03-04 |
13.9000 USD |
4.9928 LINK |
13.9000 USD |
12.8000 USD |
15.0000 USD |
14.3742 USD |
| 2022-03-03 |
14.9163 USD |
1.2253 LINK |
14.9163 USD |
14.8325 USD |
15.0000 USD |
15.0000 USD |
| 2022-03-02 |
15.5279 USD |
0.0696 LINK |
15.5279 USD |
14.8446 USD |
16.2112 USD |
14.8446 USD |
| 2022-03-01 |
15.8279 USD |
0.7951 LINK |
15.8279 USD |
15.3537 USD |
16.3021 USD |
16.3021 USD |
| 2022-02-28 |
14.8233 USD |
1.7216 LINK |
14.8233 USD |
13.7842 USD |
15.8623 USD |
15.8623 USD |
| 2022-02-27 |
14.2070 USD |
0.0442 LINK |
14.2070 USD |
13.7802 USD |
14.6338 USD |
13.7868 USD |
| 2022-02-26 |
15.2610 USD |
0.0551 LINK |
15.2610 USD |
14.2200 USD |
16.3021 USD |
16.3021 USD |
| 2022-02-25 |
14.0786 USD |
2.9462 LINK |
14.0786 USD |
13.3372 USD |
14.8201 USD |
14.2200 USD |
| 2022-02-24 |
15.8830 USD |
0.5056 LINK |
15.8830 USD |
15.8830 USD |
15.8830 USD |
15.8830 USD |
| 2022-02-23 |
16.3317 USD |
0.2530 LINK |
16.3317 USD |
15.8830 USD |
16.7804 USD |
15.8830 USD |
| 2022-02-22 |
16.3317 USD |
0.6991 LINK |
16.3317 USD |
15.8830 USD |
16.7804 USD |
16.7804 USD |
| 2022-02-21 |
16.3000 USD |
0.0030 LINK |
16.3000 USD |
16.3000 USD |
16.3000 USD |
16.3000 USD |
| 2022-02-20 |
16.3113 USD |
2.4199 LINK |
16.3113 USD |
16.3000 USD |
16.3225 USD |
16.3000 USD |
| 2022-02-19 |
17.7541 USD |
1.1199 LINK |
17.7541 USD |
16.3225 USD |
19.1857 USD |
16.3225 USD |
| 2022-02-18 |
18.1904 USD |
0.2505 LINK |
18.1904 USD |
16.6016 USD |
19.7791 USD |
17.1302 USD |
| 2022-02-17 |
18.0803 USD |
0.0000 LINK |
18.0803 USD |
18.0803 USD |
18.0803 USD |
18.0803 USD |
| 2022-02-16 |
18.0803 USD |
0.0060 LINK |
18.0803 USD |
18.0803 USD |
18.0803 USD |
18.0803 USD |
| 2022-02-15 |
17.3336 USD |
0.0066 LINK |
17.3336 USD |
16.6016 USD |
18.0655 USD |
18.0655 USD |
| 2022-02-14 |
16.6189 USD |
0.0360 LINK |
16.6189 USD |
16.6016 USD |
16.6362 USD |
16.6016 USD |
| 2022-02-13 |
17.9110 USD |
0.5610 LINK |
17.9110 USD |
16.6362 USD |
19.1857 USD |
18.1553 USD |
| 2022-02-12 |
17.2177 USD |
1.3062 LINK |
17.2177 USD |
16.4169 USD |
18.0185 USD |
16.4169 USD |
| 2022-02-11 |
20.0975 USD |
0.0000 LINK |
20.0975 USD |
20.0975 USD |
20.0975 USD |
20.0975 USD |
| 2022-02-10 |
20.0980 USD |
0.3215 LINK |
20.0980 USD |
20.0975 USD |
20.0984 USD |
20.0975 USD |
| 2022-02-09 |
18.9000 USD |
0.0000 LINK |
18.9000 USD |
18.9000 USD |
18.9000 USD |
18.9000 USD |
| 2022-02-08 |
18.9000 USD |
0.0000 LINK |
18.9000 USD |
18.9000 USD |
18.9000 USD |
18.9000 USD |
| 2022-02-07 |
18.8870 USD |
3.5880 LINK |
18.8870 USD |
18.8740 USD |
18.9000 USD |
18.9000 USD |
| 2022-02-06 |
17.4826 USD |
0.0009 LINK |
17.4826 USD |
17.4826 USD |
17.4826 USD |
17.4826 USD |
| 2022-02-05 |
18.6609 USD |
1.5883 LINK |
18.6609 USD |
18.4217 USD |
18.9000 USD |
18.9000 USD |