Identifier on Yobit: link_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-17 |
7.0304 USD |
0.8790 LINK |
7.0304 USD |
6.9713 USD |
7.0895 USD |
7.0895 USD |
| 2023-01-16 |
6.6281 USD |
0.0000 LINK |
6.6281 USD |
6.6281 USD |
6.6281 USD |
6.6281 USD |
| 2023-01-15 |
6.6281 USD |
0.0000 LINK |
6.6281 USD |
6.6281 USD |
6.6281 USD |
6.6281 USD |
| 2023-01-14 |
7.1610 USD |
5.2123 LINK |
7.1610 USD |
6.6281 USD |
7.6940 USD |
6.6281 USD |
| 2023-01-13 |
5.8875 USD |
0.0000 LINK |
5.8875 USD |
5.8875 USD |
5.8875 USD |
5.8875 USD |
| 2023-01-12 |
5.8875 USD |
0.0000 LINK |
5.8875 USD |
5.8875 USD |
5.8875 USD |
5.8875 USD |
| 2023-01-11 |
5.8875 USD |
0.0000 LINK |
5.8875 USD |
5.8875 USD |
5.8875 USD |
5.8875 USD |
| 2023-01-10 |
5.8875 USD |
0.0000 LINK |
5.8875 USD |
5.8875 USD |
5.8875 USD |
5.8875 USD |
| 2023-01-09 |
5.8875 USD |
0.0000 LINK |
5.8875 USD |
5.8875 USD |
5.8875 USD |
5.8875 USD |
| 2023-01-08 |
5.8875 USD |
0.0000 LINK |
5.8875 USD |
5.8875 USD |
5.8875 USD |
5.8875 USD |
| 2023-01-07 |
5.8788 USD |
0.0223 LINK |
5.8788 USD |
5.8701 USD |
5.8875 USD |
5.8875 USD |
| 2023-01-06 |
5.9497 USD |
0.0003 LINK |
5.9497 USD |
5.9497 USD |
5.9497 USD |
5.9497 USD |
| 2023-01-05 |
5.9005 USD |
0.0000 LINK |
5.9005 USD |
5.9005 USD |
5.9005 USD |
5.9005 USD |
| 2023-01-04 |
5.8710 USD |
0.2609 LINK |
5.8710 USD |
5.8415 USD |
5.9005 USD |
5.9005 USD |
| 2023-01-03 |
5.8450 USD |
0.0000 LINK |
5.8450 USD |
5.8450 USD |
5.8450 USD |
5.8450 USD |
| 2023-01-02 |
5.8450 USD |
0.0000 LINK |
5.8450 USD |
5.8450 USD |
5.8450 USD |
5.8450 USD |
| 2023-01-01 |
5.8450 USD |
0.0000 LINK |
5.8450 USD |
5.8450 USD |
5.8450 USD |
5.8450 USD |
| 2022-12-31 |
5.8450 USD |
0.0360 LINK |
5.8450 USD |
5.8450 USD |
5.8450 USD |
5.8450 USD |
| 2022-12-30 |
5.8449 USD |
0.0002 LINK |
5.8449 USD |
5.8332 USD |
5.8566 USD |
5.8566 USD |
| 2022-12-29 |
5.9390 USD |
0.0000 LINK |
5.9390 USD |
5.9390 USD |
5.9390 USD |
5.9390 USD |
| 2022-12-28 |
6.0620 USD |
4.6555 LINK |
6.0620 USD |
5.9390 USD |
6.1850 USD |
5.9390 USD |
| 2022-12-27 |
6.1216 USD |
1.1162 LINK |
6.1216 USD |
5.9698 USD |
6.2734 USD |
6.2734 USD |
| 2022-12-26 |
6.2212 USD |
0.0000 LINK |
6.2212 USD |
6.2212 USD |
6.2212 USD |
6.2212 USD |
| 2022-12-25 |
6.2212 USD |
0.0052 LINK |
6.2212 USD |
6.2212 USD |
6.2212 USD |
6.2212 USD |
| 2022-12-24 |
6.2012 USD |
0.0000 LINK |
6.2012 USD |
6.2012 USD |
6.2012 USD |
6.2012 USD |
| 2022-12-23 |
6.2012 USD |
0.0000 LINK |
6.2012 USD |
6.2012 USD |
6.2012 USD |
6.2012 USD |
| 2022-12-22 |
6.2012 USD |
0.0001 LINK |
6.2012 USD |
6.2012 USD |
6.2012 USD |
6.2012 USD |
| 2022-12-21 |
6.3305 USD |
0.0000 LINK |
6.3305 USD |
6.3305 USD |
6.3305 USD |
6.3305 USD |
| 2022-12-20 |
6.3091 USD |
0.3876 LINK |
6.3091 USD |
6.2877 USD |
6.3305 USD |
6.3305 USD |
| 2022-12-19 |
6.2877 USD |
0.3800 LINK |
6.2877 USD |
6.2877 USD |
6.2877 USD |
6.2877 USD |
| 2022-12-18 |
6.1925 USD |
0.0236 LINK |
6.1925 USD |
5.9699 USD |
6.4151 USD |
5.9699 USD |
| 2022-12-17 |
6.3289 USD |
0.0707 LINK |
6.3289 USD |
6.1846 USD |
6.4732 USD |
6.3163 USD |
| 2022-12-16 |
6.8844 USD |
7.0096 LINK |
6.8844 USD |
6.0749 USD |
7.6940 USD |
6.4270 USD |
| 2022-12-15 |
7.1957 USD |
0.9248 LINK |
7.1957 USD |
6.6974 USD |
7.6940 USD |
6.8990 USD |
| 2022-12-14 |
7.0228 USD |
0.0297 LINK |
7.0228 USD |
6.9413 USD |
7.1044 USD |
7.1044 USD |
| 2022-12-13 |
6.9059 USD |
0.7644 LINK |
6.9059 USD |
6.8705 USD |
6.9413 USD |
6.9413 USD |
| 2022-12-12 |
6.7346 USD |
0.0000 LINK |
6.7346 USD |
6.7346 USD |
6.7346 USD |
6.7346 USD |
| 2022-12-11 |
6.7346 USD |
0.0000 LINK |
6.7346 USD |
6.7346 USD |
6.7346 USD |
6.7346 USD |
| 2022-12-10 |
7.2143 USD |
3.5519 LINK |
7.2143 USD |
6.7346 USD |
7.6940 USD |
6.7346 USD |
| 2022-12-09 |
7.4305 USD |
1.9941 LINK |
7.4305 USD |
7.1671 USD |
7.6940 USD |
7.1671 USD |
| 2022-12-08 |
7.0379 USD |
1.0646 LINK |
7.0379 USD |
6.7939 USD |
7.2819 USD |
7.2819 USD |
| 2022-12-07 |
7.2561 USD |
1.3315 LINK |
7.2561 USD |
6.8183 USD |
7.6940 USD |
7.1880 USD |
| 2022-12-06 |
7.3000 USD |
3.5084 LINK |
7.3000 USD |
6.9139 USD |
7.6862 USD |
7.4023 USD |
| 2022-12-05 |
7.6120 USD |
0.5544 LINK |
7.6120 USD |
7.2968 USD |
7.9272 USD |
7.9272 USD |
| 2022-12-04 |
7.7226 USD |
0.3922 LINK |
7.7226 USD |
7.7098 USD |
7.7354 USD |
7.7098 USD |
| 2022-12-03 |
7.2552 USD |
27.2203 LINK |
7.2552 USD |
6.7333 USD |
7.7771 USD |
7.2524 USD |
| 2022-12-02 |
8.5838 USD |
0.4440 LINK |
8.5838 USD |
7.9036 USD |
9.2640 USD |
8.0597 USD |
| 2022-12-01 |
8.4007 USD |
1.2960 LINK |
8.4007 USD |
7.5373 USD |
9.2640 USD |
9.2640 USD |
| 2022-11-30 |
7.5315 USD |
0.2478 LINK |
7.5315 USD |
7.3455 USD |
7.7175 USD |
7.3455 USD |
| 2022-11-29 |
7.4166 USD |
0.0764 LINK |
7.4166 USD |
7.3425 USD |
7.4907 USD |
7.4907 USD |