Identifier on Yobit: link_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
24.9314 USD |
72.1967 LINK |
24.9314 USD |
24.5287 USD |
25.3341 USD |
25.1118 USD |
| 2021-06-16 |
24.9314 USD |
0.7434 LINK |
24.9314 USD |
24.5287 USD |
25.3341 USD |
24.5287 USD |
| 2021-06-15 |
24.7438 USD |
2.2721 LINK |
24.7438 USD |
24.1535 USD |
25.3341 USD |
25.0066 USD |
| 2021-06-14 |
23.3874 USD |
2.4126 LINK |
23.3874 USD |
22.5111 USD |
24.2637 USD |
23.7056 USD |
| 2021-06-13 |
22.1110 USD |
3.8899 LINK |
22.1110 USD |
21.6900 USD |
22.5320 USD |
22.5320 USD |
| 2021-06-12 |
21.7298 USD |
11.8701 LINK |
21.7298 USD |
21.3400 USD |
22.1196 USD |
22.1196 USD |
| 2021-06-11 |
23.6670 USD |
13.3853 LINK |
23.6670 USD |
22.0000 USD |
25.3341 USD |
22.0440 USD |
| 2021-06-10 |
25.6717 USD |
4.6825 LINK |
25.6717 USD |
24.1277 USD |
27.2157 USD |
24.1277 USD |
| 2021-06-09 |
24.8741 USD |
7.0267 LINK |
24.8741 USD |
24.6205 USD |
25.1277 USD |
24.7879 USD |
| 2021-06-08 |
25.8480 USD |
33.4101 LINK |
25.8480 USD |
24.2559 USD |
27.4400 USD |
24.9533 USD |
| 2021-06-07 |
28.5305 USD |
29.9894 LINK |
28.5305 USD |
27.4400 USD |
29.6209 USD |
27.4400 USD |
| 2021-06-06 |
29.5589 USD |
11.4912 LINK |
29.5589 USD |
28.0250 USD |
31.0928 USD |
28.0250 USD |
| 2021-06-05 |
29.9420 USD |
26.8590 LINK |
29.9420 USD |
29.0000 USD |
30.8840 USD |
29.0000 USD |
| 2021-06-04 |
31.2200 USD |
9.7329 LINK |
31.2200 USD |
30.0000 USD |
32.4400 USD |
31.8398 USD |
| 2021-06-03 |
33.2092 USD |
5.0762 LINK |
33.2092 USD |
31.8584 USD |
34.5600 USD |
33.9262 USD |
| 2021-06-02 |
31.1779 USD |
30.4362 LINK |
31.1779 USD |
28.7127 USD |
33.6430 USD |
33.2248 USD |
| 2021-06-01 |
31.3000 USD |
3.1874 LINK |
31.3000 USD |
30.4300 USD |
32.1700 USD |
31.8951 USD |
| 2021-05-31 |
28.9323 USD |
1.2525 LINK |
28.9323 USD |
27.4526 USD |
30.4120 USD |
30.4120 USD |
| 2021-05-30 |
26.6310 USD |
18.5048 LINK |
26.6310 USD |
25.7586 USD |
27.5035 USD |
27.5035 USD |
| 2021-05-29 |
28.5167 USD |
13.0096 LINK |
28.5167 USD |
26.8826 USD |
30.1507 USD |
26.9074 USD |
| 2021-05-28 |
28.8403 USD |
6.3717 LINK |
28.8403 USD |
26.9797 USD |
30.7009 USD |
27.0000 USD |
| 2021-05-27 |
31.2099 USD |
8.3163 LINK |
31.2099 USD |
29.3055 USD |
33.1144 USD |
32.0000 USD |
| 2021-05-26 |
29.5969 USD |
8.3918 LINK |
29.5969 USD |
26.9797 USD |
32.2140 USD |
28.7809 USD |
| 2021-05-25 |
26.6152 USD |
1.1757 LINK |
26.6152 USD |
25.7586 USD |
27.4718 USD |
26.9797 USD |
| 2021-05-24 |
24.1013 USD |
2.4031 LINK |
24.1013 USD |
21.9179 USD |
26.2847 USD |
26.2847 USD |
| 2021-05-23 |
23.2359 USD |
27.4055 LINK |
23.2359 USD |
19.0000 USD |
27.4718 USD |
21.9179 USD |
| 2021-05-22 |
29.0759 USD |
13.4007 LINK |
29.0759 USD |
27.4718 USD |
30.6800 USD |
27.4718 USD |
| 2021-05-21 |
32.5746 USD |
4.6959 LINK |
32.5746 USD |
30.6800 USD |
34.4693 USD |
30.6800 USD |
| 2021-05-20 |
32.0923 USD |
1.6500 LINK |
32.0923 USD |
27.9600 USD |
36.2246 USD |
34.4693 USD |
| 2021-05-19 |
36.5000 USD |
197.4453 LINK |
36.5000 USD |
30.0000 USD |
43.0000 USD |
30.0000 USD |
| 2021-05-18 |
42.8417 USD |
7.8179 LINK |
42.8417 USD |
41.9800 USD |
43.7034 USD |
43.0000 USD |
| 2021-05-17 |
42.9048 USD |
19.6811 LINK |
42.9048 USD |
40.7700 USD |
45.0396 USD |
45.0396 USD |
| 2021-05-16 |
45.4969 USD |
7.1996 LINK |
45.4969 USD |
44.6713 USD |
46.3225 USD |
44.6713 USD |
| 2021-05-15 |
47.7398 USD |
14.5254 LINK |
47.7398 USD |
45.5909 USD |
49.8888 USD |
49.8888 USD |
| 2021-05-14 |
47.1064 USD |
6.6679 LINK |
47.1064 USD |
44.3000 USD |
49.9129 USD |
48.4300 USD |
| 2021-05-13 |
47.5700 USD |
74.5864 LINK |
47.5700 USD |
44.0000 USD |
51.1400 USD |
50.3148 USD |
| 2021-05-12 |
49.9914 USD |
12.4288 LINK |
49.9914 USD |
48.9845 USD |
50.9983 USD |
50.9983 USD |
| 2021-05-11 |
53.5900 USD |
8.6598 LINK |
53.5900 USD |
47.2000 USD |
59.9800 USD |
50.2014 USD |
| 2021-05-10 |
52.6641 USD |
3.3317 LINK |
52.6641 USD |
51.0000 USD |
54.3283 USD |
52.0001 USD |
| 2021-05-09 |
49.7227 USD |
12.0599 LINK |
49.7227 USD |
47.2455 USD |
52.2000 USD |
52.1818 USD |
| 2021-05-08 |
50.2935 USD |
31.1061 LINK |
50.2935 USD |
46.5969 USD |
53.9900 USD |
50.3813 USD |
| 2021-05-07 |
47.3359 USD |
14.2098 LINK |
47.3359 USD |
45.6719 USD |
49.0000 USD |
45.6719 USD |
| 2021-05-06 |
47.7323 USD |
27.7419 LINK |
47.7323 USD |
46.4645 USD |
49.0000 USD |
46.4905 USD |
| 2021-05-05 |
44.0000 USD |
20.8514 LINK |
44.0000 USD |
39.0000 USD |
49.0000 USD |
49.0000 USD |
| 2021-05-04 |
41.5028 USD |
6.3825 LINK |
41.5028 USD |
40.0000 USD |
43.0056 USD |
41.4997 USD |
| 2021-05-03 |
41.6052 USD |
1.3780 LINK |
41.6052 USD |
40.0000 USD |
43.2104 USD |
40.0000 USD |
| 2021-05-02 |
42.0000 USD |
11.0318 LINK |
42.0000 USD |
40.0000 USD |
43.9999 USD |
40.0000 USD |
| 2021-05-01 |
40.5358 USD |
3.4064 LINK |
40.5358 USD |
39.0719 USD |
41.9997 USD |
41.9997 USD |
| 2021-04-30 |
38.5768 USD |
3.1877 LINK |
38.5768 USD |
38.0815 USD |
39.0720 USD |
39.0720 USD |
| 2021-04-29 |
37.6282 USD |
5.1535 LINK |
37.6282 USD |
36.1240 USD |
39.1324 USD |
36.3287 USD |