Identifier on Yobit: link_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-08 |
7.2946 USD |
0.0000 LINK |
7.2946 USD |
7.2946 USD |
7.2946 USD |
7.2946 USD |
| 2023-03-07 |
7.2946 USD |
0.0000 LINK |
7.2946 USD |
7.2946 USD |
7.2946 USD |
7.2946 USD |
| 2023-03-06 |
7.2946 USD |
0.0000 LINK |
7.2946 USD |
7.2946 USD |
7.2946 USD |
7.2946 USD |
| 2023-03-05 |
7.2946 USD |
0.0000 LINK |
7.2946 USD |
7.2946 USD |
7.2946 USD |
7.2946 USD |
| 2023-03-04 |
7.2946 USD |
0.0001 LINK |
7.2946 USD |
7.2946 USD |
7.2946 USD |
7.2946 USD |
| 2023-03-03 |
7.3133 USD |
0.0018 LINK |
7.3133 USD |
7.1477 USD |
7.4789 USD |
7.2036 USD |
| 2023-03-02 |
7.6382 USD |
0.0010 LINK |
7.6382 USD |
7.5410 USD |
7.7354 USD |
7.5596 USD |
| 2023-03-01 |
7.6767 USD |
0.0003 LINK |
7.6767 USD |
7.5764 USD |
7.7770 USD |
7.7770 USD |
| 2023-02-28 |
7.5123 USD |
0.1834 LINK |
7.5123 USD |
7.5000 USD |
7.5246 USD |
7.5000 USD |
| 2023-02-27 |
7.6307 USD |
0.0188 LINK |
7.6307 USD |
7.5000 USD |
7.7613 USD |
7.5000 USD |
| 2023-02-26 |
7.6304 USD |
0.0015 LINK |
7.6304 USD |
7.6304 USD |
7.6304 USD |
7.6304 USD |
| 2023-02-25 |
7.6857 USD |
0.0026 LINK |
7.6857 USD |
7.6304 USD |
7.7410 USD |
7.6304 USD |
| 2023-02-24 |
7.9583 USD |
0.0016 LINK |
7.9583 USD |
7.8539 USD |
8.0628 USD |
7.8539 USD |
| 2023-02-23 |
8.0628 USD |
0.0057 LINK |
8.0628 USD |
8.0628 USD |
8.0628 USD |
8.0628 USD |
| 2023-02-22 |
7.9673 USD |
2.3758 LINK |
7.9673 USD |
7.8346 USD |
8.1000 USD |
7.8346 USD |
| 2023-02-21 |
8.1415 USD |
0.0286 LINK |
8.1415 USD |
8.1000 USD |
8.1831 USD |
8.1000 USD |
| 2023-02-20 |
8.3006 USD |
0.1429 LINK |
8.3006 USD |
8.1971 USD |
8.4041 USD |
8.4041 USD |
| 2023-02-19 |
8.3013 USD |
0.3279 LINK |
8.3013 USD |
8.1419 USD |
8.4606 USD |
8.3581 USD |
| 2023-02-18 |
8.1388 USD |
8.3938 LINK |
8.1388 USD |
7.6275 USD |
8.6500 USD |
8.6500 USD |
| 2023-02-17 |
7.6212 USD |
0.0000 LINK |
7.6212 USD |
7.6212 USD |
7.6212 USD |
7.6212 USD |
| 2023-02-16 |
7.6212 USD |
0.0742 LINK |
7.6212 USD |
7.6212 USD |
7.6212 USD |
7.6212 USD |
| 2023-02-15 |
7.2624 USD |
0.0000 LINK |
7.2624 USD |
7.2624 USD |
7.2624 USD |
7.2624 USD |
| 2023-02-14 |
7.2624 USD |
0.0000 LINK |
7.2624 USD |
7.2624 USD |
7.2624 USD |
7.2624 USD |
| 2023-02-13 |
7.2624 USD |
0.0000 LINK |
7.2624 USD |
7.2624 USD |
7.2624 USD |
7.2624 USD |
| 2023-02-12 |
7.2624 USD |
0.0000 LINK |
7.2624 USD |
7.2624 USD |
7.2624 USD |
7.2624 USD |
| 2023-02-11 |
7.2624 USD |
0.0000 LINK |
7.2624 USD |
7.2624 USD |
7.2624 USD |
7.2624 USD |
| 2023-02-10 |
7.2954 USD |
0.0014 LINK |
7.2954 USD |
7.2624 USD |
7.3285 USD |
7.2624 USD |
| 2023-02-09 |
7.5120 USD |
3.7983 LINK |
7.5120 USD |
7.3300 USD |
7.6940 USD |
7.6940 USD |
| 2023-02-08 |
7.3315 USD |
0.0000 LINK |
7.3315 USD |
7.3315 USD |
7.3315 USD |
7.3315 USD |
| 2023-02-07 |
7.3315 USD |
0.0000 LINK |
7.3315 USD |
7.3315 USD |
7.3315 USD |
7.3315 USD |
| 2023-02-06 |
7.3315 USD |
0.0000 LINK |
7.3315 USD |
7.3315 USD |
7.3315 USD |
7.3315 USD |
| 2023-02-05 |
7.3315 USD |
0.0000 LINK |
7.3315 USD |
7.3315 USD |
7.3315 USD |
7.3315 USD |
| 2023-02-04 |
7.3315 USD |
0.0000 LINK |
7.3315 USD |
7.3315 USD |
7.3315 USD |
7.3315 USD |
| 2023-02-03 |
7.3315 USD |
0.4370 LINK |
7.3315 USD |
7.3315 USD |
7.3315 USD |
7.3315 USD |
| 2023-02-02 |
7.3285 USD |
0.0000 LINK |
7.3285 USD |
7.3285 USD |
7.3285 USD |
7.3285 USD |
| 2023-02-01 |
7.3541 USD |
0.1121 LINK |
7.3541 USD |
7.3285 USD |
7.3797 USD |
7.3285 USD |
| 2023-01-31 |
7.3797 USD |
0.0269 LINK |
7.3797 USD |
7.3797 USD |
7.3797 USD |
7.3797 USD |
| 2023-01-30 |
7.3797 USD |
0.0001 LINK |
7.3797 USD |
7.3797 USD |
7.3797 USD |
7.3797 USD |
| 2023-01-29 |
7.5080 USD |
0.0000 LINK |
7.5080 USD |
7.5080 USD |
7.5080 USD |
7.5080 USD |
| 2023-01-28 |
7.5080 USD |
0.0000 LINK |
7.5080 USD |
7.5080 USD |
7.5080 USD |
7.5080 USD |
| 2023-01-27 |
7.4887 USD |
0.1749 LINK |
7.4887 USD |
7.4694 USD |
7.5080 USD |
7.5080 USD |
| 2023-01-26 |
7.0401 USD |
0.0000 LINK |
7.0401 USD |
7.0401 USD |
7.0401 USD |
7.0401 USD |
| 2023-01-25 |
7.0401 USD |
0.0000 LINK |
7.0401 USD |
7.0401 USD |
7.0401 USD |
7.0401 USD |
| 2023-01-24 |
7.0401 USD |
0.0000 LINK |
7.0401 USD |
7.0401 USD |
7.0401 USD |
7.0401 USD |
| 2023-01-23 |
7.0401 USD |
0.3025 LINK |
7.0401 USD |
7.0401 USD |
7.0401 USD |
7.0401 USD |
| 2023-01-22 |
7.1079 USD |
0.1706 LINK |
7.1079 USD |
7.1079 USD |
7.1079 USD |
7.1079 USD |
| 2023-01-21 |
6.8730 USD |
0.1452 LINK |
6.8730 USD |
6.8730 USD |
6.8730 USD |
6.8730 USD |
| 2023-01-20 |
6.8730 USD |
0.0032 LINK |
6.8730 USD |
6.8730 USD |
6.8730 USD |
6.8730 USD |
| 2023-01-19 |
6.7817 USD |
0.0016 LINK |
6.7817 USD |
6.7011 USD |
6.8622 USD |
6.7011 USD |
| 2023-01-18 |
7.0895 USD |
0.0000 LINK |
7.0895 USD |
7.0895 USD |
7.0895 USD |
7.0895 USD |