Identifier on Yobit: link_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
27.2300 USD |
3.8301 LINK |
27.2300 USD |
27.2200 USD |
27.2400 USD |
27.2200 USD |
| 2021-08-14 |
27.1793 USD |
6.7335 LINK |
27.1793 USD |
26.7585 USD |
27.6000 USD |
27.2400 USD |
| 2021-08-13 |
26.3932 USD |
2.4461 LINK |
26.3932 USD |
25.7438 USD |
27.0425 USD |
26.8900 USD |
| 2021-08-12 |
26.4975 USD |
23.1501 LINK |
26.4975 USD |
25.6669 USD |
27.3280 USD |
25.6669 USD |
| 2021-08-11 |
25.5580 USD |
10.4551 LINK |
25.5580 USD |
24.5737 USD |
26.5422 USD |
26.4100 USD |
| 2021-08-10 |
24.1500 USD |
0.3821 LINK |
24.1500 USD |
24.1500 USD |
24.1500 USD |
24.1500 USD |
| 2021-08-09 |
24.3163 USD |
3.3200 LINK |
24.3163 USD |
22.8741 USD |
25.7586 USD |
24.1277 USD |
| 2021-08-08 |
25.0060 USD |
29.0486 LINK |
25.0060 USD |
24.8200 USD |
25.1921 USD |
24.8200 USD |
| 2021-08-07 |
24.0694 USD |
2.2990 LINK |
24.0694 USD |
23.1825 USD |
24.9563 USD |
24.8200 USD |
| 2021-08-06 |
24.0461 USD |
1.0689 LINK |
24.0461 USD |
22.9851 USD |
25.1071 USD |
22.9947 USD |
| 2021-08-05 |
23.8878 USD |
0.9796 LINK |
23.8878 USD |
22.7314 USD |
25.0442 USD |
22.7314 USD |
| 2021-08-04 |
24.2141 USD |
3.9352 LINK |
24.2141 USD |
23.2338 USD |
25.1943 USD |
23.2338 USD |
| 2021-08-03 |
23.0000 USD |
1.6437 LINK |
23.0000 USD |
22.5000 USD |
23.5000 USD |
22.5097 USD |
| 2021-08-02 |
22.2826 USD |
13.8201 LINK |
22.2826 USD |
22.0152 USD |
22.5500 USD |
22.5500 USD |
| 2021-08-01 |
22.1712 USD |
4.5207 LINK |
22.1712 USD |
21.5700 USD |
22.7723 USD |
22.5320 USD |
| 2021-07-31 |
21.2871 USD |
14.6759 LINK |
21.2871 USD |
20.0422 USD |
22.5320 USD |
22.2200 USD |
| 2021-07-30 |
19.4012 USD |
28.1049 LINK |
19.4012 USD |
17.8024 USD |
21.0000 USD |
21.0000 USD |
| 2021-07-29 |
18.8545 USD |
2.5796 LINK |
18.8545 USD |
18.1990 USD |
19.5100 USD |
18.1990 USD |
| 2021-07-28 |
18.8613 USD |
6.0260 LINK |
18.8613 USD |
18.7126 USD |
19.0100 USD |
19.0100 USD |
| 2021-07-27 |
18.8758 USD |
0.9775 LINK |
18.8758 USD |
18.7515 USD |
19.0000 USD |
19.0000 USD |
| 2021-07-26 |
17.7370 USD |
8.3623 LINK |
17.7370 USD |
16.9540 USD |
18.5200 USD |
18.1990 USD |
| 2021-07-25 |
16.9990 USD |
1.9050 LINK |
16.9990 USD |
16.9980 USD |
17.0000 USD |
17.0000 USD |
| 2021-07-24 |
16.7300 USD |
9.0530 LINK |
16.7300 USD |
16.4600 USD |
17.0000 USD |
16.8065 USD |
| 2021-07-23 |
16.2300 USD |
27.3068 LINK |
16.2300 USD |
16.0000 USD |
16.4600 USD |
16.4482 USD |
| 2021-07-22 |
16.2300 USD |
7.8930 LINK |
16.2300 USD |
16.0000 USD |
16.4600 USD |
16.0043 USD |
| 2021-07-21 |
15.6364 USD |
0.7842 LINK |
15.6364 USD |
14.9708 USD |
16.3021 USD |
16.3021 USD |
| 2021-07-20 |
14.7321 USD |
24.4073 LINK |
14.7321 USD |
14.1520 USD |
15.3122 USD |
14.1520 USD |
| 2021-07-19 |
15.9033 USD |
1.9365 LINK |
15.9033 USD |
15.3122 USD |
16.4943 USD |
15.3122 USD |
| 2021-07-18 |
16.5419 USD |
0.2303 LINK |
16.5419 USD |
16.4943 USD |
16.5895 USD |
16.5895 USD |
| 2021-07-17 |
16.8782 USD |
29.6024 LINK |
16.8782 USD |
15.8830 USD |
17.8733 USD |
16.3380 USD |
| 2021-07-16 |
17.3960 USD |
12.6944 LINK |
17.3960 USD |
17.0000 USD |
17.7920 USD |
17.0000 USD |
| 2021-07-15 |
17.8143 USD |
0.7688 LINK |
17.8143 USD |
17.4945 USD |
18.1341 USD |
17.4945 USD |
| 2021-07-14 |
18.5571 USD |
0.2893 LINK |
18.5571 USD |
18.1341 USD |
18.9800 USD |
18.1341 USD |
| 2021-07-13 |
18.9800 USD |
0.0006 LINK |
18.9800 USD |
18.9800 USD |
18.9800 USD |
18.9800 USD |
| 2021-07-12 |
18.9800 USD |
5.0964 LINK |
18.9800 USD |
18.9800 USD |
18.9800 USD |
18.9800 USD |
| 2021-07-11 |
19.0377 USD |
2.2204 LINK |
19.0377 USD |
18.9800 USD |
19.0954 USD |
19.0954 USD |
| 2021-07-10 |
19.0780 USD |
9.9430 LINK |
19.0780 USD |
19.0780 USD |
19.0780 USD |
19.0780 USD |
| 2021-07-09 |
19.0401 USD |
0.7300 LINK |
19.0401 USD |
18.9801 USD |
19.1000 USD |
19.0652 USD |
| 2021-07-08 |
20.0570 USD |
0.9193 LINK |
20.0570 USD |
19.7809 USD |
20.3330 USD |
20.3330 USD |
| 2021-07-07 |
19.8559 USD |
0.6173 LINK |
19.8559 USD |
19.7874 USD |
19.9243 USD |
19.7874 USD |
| 2021-07-06 |
19.7727 USD |
7.7205 LINK |
19.7727 USD |
19.1000 USD |
20.4455 USD |
20.4455 USD |
| 2021-07-05 |
19.5050 USD |
4.9795 LINK |
19.5050 USD |
19.1000 USD |
19.9100 USD |
19.1000 USD |
| 2021-07-04 |
18.9374 USD |
3.7041 LINK |
18.9374 USD |
18.3303 USD |
19.5446 USD |
19.2600 USD |
| 2021-07-03 |
18.8194 USD |
0.0565 LINK |
18.8194 USD |
18.8194 USD |
18.8194 USD |
18.8194 USD |
| 2021-07-02 |
19.3647 USD |
1.0728 LINK |
19.3647 USD |
18.8194 USD |
19.9100 USD |
19.9100 USD |
| 2021-07-01 |
19.5598 USD |
10.6124 LINK |
19.5598 USD |
18.8193 USD |
20.3004 USD |
18.8193 USD |
| 2021-06-30 |
19.9352 USD |
11.2696 LINK |
19.9352 USD |
19.4908 USD |
20.3797 USD |
19.4908 USD |
| 2021-06-29 |
20.0246 USD |
10.4378 LINK |
20.0246 USD |
19.5838 USD |
20.4653 USD |
20.3871 USD |
| 2021-06-28 |
19.0811 USD |
2.6975 LINK |
19.0811 USD |
18.0000 USD |
20.1622 USD |
20.1622 USD |
| 2021-06-27 |
18.2690 USD |
1.9747 LINK |
18.2690 USD |
17.4974 USD |
19.0407 USD |
17.4974 USD |