Identifier on Yobit: link_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-27 |
1,120.5425 |
0.1808 LINK |
1,120.5425 |
1,120.5425 |
1,120.5425 |
1,120.5425 |
| 2025-04-26 |
1,239.6842 |
0.0001 LINK |
1,239.6842 |
1,239.6842 |
1,239.6842 |
1,239.6842 |
| 2025-04-25 |
1,195.8003 |
0.0153 LINK |
1,195.8003 |
1,149.0465 |
1,242.5541 |
1,242.5541 |
| 2025-04-24 |
1,180.5017 |
0.0428 LINK |
1,180.5017 |
1,118.4493 |
1,242.5541 |
1,242.5541 |
| 2025-04-23 |
1,136.5009 |
0.0002 LINK |
1,136.5009 |
1,136.5009 |
1,136.5009 |
1,136.5009 |
| 2025-04-22 |
1,109.4762 |
0.0002 LINK |
1,109.4762 |
1,107.2880 |
1,111.6645 |
1,107.2880 |
| 2025-04-21 |
1,111.6645 |
0.0001 LINK |
1,111.6645 |
1,111.6645 |
1,111.6645 |
1,111.6645 |
| 2025-04-20 |
1,126.2897 |
0.0001 LINK |
1,126.2897 |
1,126.2897 |
1,126.2897 |
1,126.2897 |
| 2025-04-19 |
1,073.3247 |
0.0000 LINK |
1,073.3247 |
1,073.3247 |
1,073.3247 |
1,073.3247 |
| 2025-04-18 |
1,073.3247 |
0.0000 LINK |
1,073.3247 |
1,073.3247 |
1,073.3247 |
1,073.3247 |
| 2025-04-17 |
1,068.5755 |
0.0200 LINK |
1,068.5755 |
1,063.8264 |
1,073.3247 |
1,073.3247 |
| 2025-04-16 |
1,068.6139 |
0.0852 LINK |
1,068.6139 |
1,060.3949 |
1,076.8329 |
1,060.3949 |
| 2025-04-15 |
1,109.9195 |
0.0000 LINK |
1,109.9195 |
1,109.9195 |
1,109.9195 |
1,109.9195 |
| 2025-04-14 |
1,105.2433 |
0.0613 LINK |
1,105.2433 |
1,100.5672 |
1,109.9195 |
1,109.9195 |
| 2025-04-13 |
1,100.8384 |
0.0000 LINK |
1,100.8384 |
1,100.8384 |
1,100.8384 |
1,100.8384 |
| 2025-04-12 |
1,100.3670 |
0.0004 LINK |
1,100.3670 |
1,099.8957 |
1,100.8384 |
1,100.8384 |
| 2025-04-11 |
1,054.5883 |
0.0000 LINK |
1,054.5883 |
1,054.5883 |
1,054.5883 |
1,054.5883 |
| 2025-04-10 |
1,054.5883 |
0.0000 LINK |
1,054.5883 |
1,054.5883 |
1,054.5883 |
1,054.5883 |
| 2025-04-09 |
1,188.6455 |
0.0169 LINK |
1,188.6455 |
1,054.5883 |
1,322.7026 |
1,054.5883 |
| 2025-04-08 |
1,172.4207 |
1.6780 LINK |
1,172.4207 |
1,022.1387 |
1,322.7026 |
1,069.0040 |
| 2025-04-07 |
1,165.6766 |
0.8886 LINK |
1,165.6766 |
1,010.0000 |
1,321.3533 |
1,250.0000 |
| 2025-04-06 |
1,112.0000 |
0.7176 LINK |
1,112.0000 |
1,101.0000 |
1,123.0000 |
1,101.0000 |
| 2025-04-05 |
1,143.2965 |
0.0618 LINK |
1,143.2965 |
1,143.2965 |
1,143.2965 |
1,143.2965 |
| 2025-04-04 |
1,151.0019 |
0.0050 LINK |
1,151.0019 |
1,151.0019 |
1,151.0019 |
1,151.0019 |
| 2025-04-03 |
1,215.7193 |
0.0000 LINK |
1,215.7193 |
1,215.7193 |
1,215.7193 |
1,215.7193 |
| 2025-04-02 |
1,215.7193 |
0.0055 LINK |
1,215.7193 |
1,215.7193 |
1,215.7193 |
1,215.7193 |
| 2025-04-01 |
1,207.3577 |
0.0000 LINK |
1,207.3577 |
1,207.3577 |
1,207.3577 |
1,207.3577 |
| 2025-03-31 |
1,289.2734 |
0.0000 LINK |
1,289.2734 |
1,289.2734 |
1,289.2734 |
1,289.2734 |
| 2025-03-30 |
1,289.2734 |
0.0000 LINK |
1,289.2734 |
1,289.2734 |
1,289.2734 |
1,289.2734 |
| 2025-03-29 |
1,289.2734 |
0.0000 LINK |
1,289.2734 |
1,289.2734 |
1,289.2734 |
1,289.2734 |
| 2025-03-28 |
1,289.2734 |
0.0000 LINK |
1,289.2734 |
1,289.2734 |
1,289.2734 |
1,289.2734 |
| 2025-03-27 |
1,289.2734 |
0.3807 LINK |
1,289.2734 |
1,289.2733 |
1,289.2734 |
1,289.2734 |
| 2025-03-26 |
1,289.2734 |
0.3807 LINK |
1,289.2734 |
1,289.2733 |
1,289.2734 |
1,289.2734 |
| 2025-03-25 |
1,252.2666 |
0.0000 LINK |
1,252.2666 |
1,252.2666 |
1,252.2666 |
1,252.2666 |
| 2025-03-24 |
1,252.2666 |
0.0000 LINK |
1,252.2666 |
1,252.2666 |
1,252.2666 |
1,252.2666 |
| 2025-03-22 |
1,161.5724 |
1.1497 LINK |
1,161.5724 |
1,101.0000 |
1,222.1447 |
1,222.1447 |
| 2025-03-21 |
1,188.4462 |
0.0000 LINK |
1,188.4462 |
1,188.4462 |
1,188.4462 |
1,188.4462 |
| 2025-03-20 |
1,188.4462 |
0.0000 LINK |
1,188.4462 |
1,188.4462 |
1,188.4462 |
1,188.4462 |
| 2025-03-19 |
1,188.4462 |
0.0000 LINK |
1,188.4462 |
1,188.4462 |
1,188.4462 |
1,188.4462 |
| 2025-03-18 |
1,188.4462 |
0.0000 LINK |
1,188.4462 |
1,188.4462 |
1,188.4462 |
1,188.4462 |
| 2025-03-16 |
1,188.4462 |
0.0000 LINK |
1,188.4462 |
1,188.4462 |
1,188.4462 |
1,188.4462 |
| 2025-03-15 |
1,188.4462 |
0.0000 LINK |
1,188.4462 |
1,188.4462 |
1,188.4462 |
1,188.4462 |
| 2025-03-14 |
1,188.4462 |
0.0000 LINK |
1,188.4462 |
1,188.4462 |
1,188.4462 |
1,188.4462 |
| 2025-03-13 |
1,188.4462 |
0.0000 LINK |
1,188.4462 |
1,188.4462 |
1,188.4462 |
1,188.4462 |
| 2025-03-12 |
1,188.4462 |
0.0000 LINK |
1,188.4462 |
1,188.4462 |
1,188.4462 |
1,188.4462 |
| 2025-03-11 |
1,247.4199 |
0.5695 LINK |
1,247.4199 |
1,193.8397 |
1,301.0000 |
1,213.8556 |
| 2025-03-10 |
1,335.5691 |
0.0055 LINK |
1,335.5691 |
1,320.4106 |
1,350.7275 |
1,320.4106 |
| 2025-03-09 |
1,387.4475 |
0.1114 LINK |
1,387.4475 |
1,350.0074 |
1,424.8877 |
1,350.7130 |
| 2025-03-08 |
1,450.5043 |
0.1890 LINK |
1,450.5043 |
1,401.0000 |
1,500.0085 |
1,401.2389 |
| 2025-03-07 |
1,465.3543 |
0.0556 LINK |
1,465.3543 |
1,430.7001 |
1,500.0085 |
1,500.0085 |