Identifier on Yobit: link_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-24 |
1,241.7205 |
0.0250 LINK |
1,241.7205 |
1,235.2265 |
1,248.2144 |
1,248.2144 |
| 2025-05-23 |
1,275.6431 |
0.3773 LINK |
1,275.6431 |
1,210.0000 |
1,341.2862 |
1,341.2862 |
| 2025-05-22 |
1,274.9099 |
0.0000 LINK |
1,274.9099 |
1,274.9099 |
1,274.9099 |
1,274.9099 |
| 2025-05-21 |
1,261.9207 |
0.0043 LINK |
1,261.9207 |
1,248.9314 |
1,274.9099 |
1,274.9099 |
| 2025-05-20 |
1,269.4747 |
0.0608 LINK |
1,269.4747 |
1,269.4747 |
1,269.4747 |
1,269.4747 |
| 2025-05-19 |
1,232.3327 |
0.0018 LINK |
1,232.3327 |
1,232.3327 |
1,232.3327 |
1,232.3327 |
| 2025-05-17 |
1,280.0339 |
0.0040 LINK |
1,280.0339 |
1,255.0000 |
1,305.0677 |
1,255.0000 |
| 2025-05-16 |
1,256.0116 |
0.0003 LINK |
1,256.0116 |
1,256.0116 |
1,256.0116 |
1,256.0116 |
| 2025-05-15 |
1,314.3441 |
0.0111 LINK |
1,314.3441 |
1,273.5405 |
1,355.1477 |
1,273.5405 |
| 2025-05-14 |
1,355.1477 |
0.0047 LINK |
1,355.1477 |
1,355.1477 |
1,355.1477 |
1,355.1477 |
| 2025-05-13 |
1,284.7833 |
0.0068 LINK |
1,284.7833 |
1,284.7833 |
1,284.7833 |
1,284.7833 |
| 2025-05-12 |
1,356.1593 |
0.0000 LINK |
1,356.1593 |
1,356.1593 |
1,356.1593 |
1,356.1593 |
| 2025-05-11 |
1,328.0797 |
0.1404 LINK |
1,328.0797 |
1,300.0000 |
1,356.1593 |
1,356.1593 |
| 2025-05-09 |
1,271.8538 |
0.0017 LINK |
1,271.8538 |
1,255.0000 |
1,288.7076 |
1,288.7076 |
| 2025-05-08 |
1,119.1844 |
0.0000 LINK |
1,119.1844 |
1,119.1844 |
1,119.1844 |
1,119.1844 |
| 2025-05-07 |
1,119.1844 |
0.0000 LINK |
1,119.1844 |
1,119.1844 |
1,119.1844 |
1,119.1844 |
| 2025-05-06 |
1,138.6116 |
0.0001 LINK |
1,138.6116 |
1,138.6116 |
1,138.6116 |
1,138.6116 |
| 2025-05-05 |
1,198.7987 |
0.0000 LINK |
1,198.7987 |
1,198.7987 |
1,198.7987 |
1,198.7987 |
| 2025-05-04 |
1,198.7987 |
0.0000 LINK |
1,198.7987 |
1,198.7987 |
1,198.7987 |
1,198.7987 |
| 2025-05-03 |
1,198.7987 |
0.0000 LINK |
1,198.7987 |
1,198.7987 |
1,198.7987 |
1,198.7987 |
| 2025-05-02 |
1,230.4744 |
0.0000 LINK |
1,230.4744 |
1,230.4744 |
1,230.4744 |
1,230.4744 |
| 2025-05-01 |
1,230.4744 |
0.0000 LINK |
1,230.4744 |
1,230.4744 |
1,230.4744 |
1,230.4744 |
| 2025-04-30 |
1,230.4744 |
0.0000 LINK |
1,230.4744 |
1,230.4744 |
1,230.4744 |
1,230.4744 |
| 2025-04-29 |
1,230.4744 |
0.0000 LINK |
1,230.4744 |
1,230.4744 |
1,230.4744 |
1,230.4744 |
| 2025-04-28 |
1,230.4744 |
0.0001 LINK |
1,230.4744 |
1,230.4744 |
1,230.4744 |
1,230.4744 |
| 2025-04-27 |
1,120.5425 |
0.1808 LINK |
1,120.5425 |
1,120.5425 |
1,120.5425 |
1,120.5425 |
| 2025-04-26 |
1,239.6842 |
0.0001 LINK |
1,239.6842 |
1,239.6842 |
1,239.6842 |
1,239.6842 |
| 2025-04-25 |
1,195.8003 |
0.0153 LINK |
1,195.8003 |
1,149.0465 |
1,242.5541 |
1,242.5541 |
| 2025-04-24 |
1,180.5017 |
0.0428 LINK |
1,180.5017 |
1,118.4493 |
1,242.5541 |
1,242.5541 |
| 2025-04-23 |
1,136.5009 |
0.0002 LINK |
1,136.5009 |
1,136.5009 |
1,136.5009 |
1,136.5009 |
| 2025-04-22 |
1,109.4762 |
0.0002 LINK |
1,109.4762 |
1,107.2880 |
1,111.6645 |
1,107.2880 |
| 2025-04-21 |
1,111.6645 |
0.0001 LINK |
1,111.6645 |
1,111.6645 |
1,111.6645 |
1,111.6645 |
| 2025-04-20 |
1,126.2897 |
0.0001 LINK |
1,126.2897 |
1,126.2897 |
1,126.2897 |
1,126.2897 |
| 2025-04-19 |
1,073.3247 |
0.0000 LINK |
1,073.3247 |
1,073.3247 |
1,073.3247 |
1,073.3247 |
| 2025-04-18 |
1,073.3247 |
0.0000 LINK |
1,073.3247 |
1,073.3247 |
1,073.3247 |
1,073.3247 |
| 2025-04-17 |
1,068.5755 |
0.0200 LINK |
1,068.5755 |
1,063.8264 |
1,073.3247 |
1,073.3247 |
| 2025-04-16 |
1,068.6139 |
0.0852 LINK |
1,068.6139 |
1,060.3949 |
1,076.8329 |
1,060.3949 |
| 2025-04-15 |
1,109.9195 |
0.0000 LINK |
1,109.9195 |
1,109.9195 |
1,109.9195 |
1,109.9195 |
| 2025-04-14 |
1,105.2433 |
0.0613 LINK |
1,105.2433 |
1,100.5672 |
1,109.9195 |
1,109.9195 |
| 2025-04-13 |
1,100.8384 |
0.0000 LINK |
1,100.8384 |
1,100.8384 |
1,100.8384 |
1,100.8384 |
| 2025-04-12 |
1,100.3670 |
0.0004 LINK |
1,100.3670 |
1,099.8957 |
1,100.8384 |
1,100.8384 |
| 2025-04-11 |
1,054.5883 |
0.0000 LINK |
1,054.5883 |
1,054.5883 |
1,054.5883 |
1,054.5883 |
| 2025-04-10 |
1,054.5883 |
0.0000 LINK |
1,054.5883 |
1,054.5883 |
1,054.5883 |
1,054.5883 |
| 2025-04-09 |
1,188.6455 |
0.0169 LINK |
1,188.6455 |
1,054.5883 |
1,322.7026 |
1,054.5883 |
| 2025-04-08 |
1,172.4207 |
1.6780 LINK |
1,172.4207 |
1,022.1387 |
1,322.7026 |
1,069.0040 |
| 2025-04-07 |
1,165.6766 |
0.8886 LINK |
1,165.6766 |
1,010.0000 |
1,321.3533 |
1,250.0000 |
| 2025-04-06 |
1,112.0000 |
0.7176 LINK |
1,112.0000 |
1,101.0000 |
1,123.0000 |
1,101.0000 |
| 2025-04-05 |
1,143.2965 |
0.0618 LINK |
1,143.2965 |
1,143.2965 |
1,143.2965 |
1,143.2965 |
| 2025-04-04 |
1,151.0019 |
0.0050 LINK |
1,151.0019 |
1,151.0019 |
1,151.0019 |
1,151.0019 |
| 2025-04-03 |
1,215.7193 |
0.0000 LINK |
1,215.7193 |
1,215.7193 |
1,215.7193 |
1,215.7193 |