Identifier on Yobit: link_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
1,143.3322 |
0.0664 LINK |
1,143.3322 |
1,100.0000 |
1,186.6644 |
1,115.0109 |
| 2024-07-04 |
1,224.5734 |
0.0289 LINK |
1,224.5734 |
1,176.4737 |
1,272.6731 |
1,176.4737 |
| 2024-07-03 |
1,292.2605 |
0.0700 LINK |
1,292.2605 |
1,260.0412 |
1,324.4798 |
1,260.0412 |
| 2024-07-02 |
1,364.5129 |
0.0001 LINK |
1,364.5129 |
1,364.5129 |
1,364.5129 |
1,364.5129 |
| 2024-07-01 |
1,311.7274 |
0.0010 LINK |
1,311.7274 |
1,272.4853 |
1,350.9694 |
1,350.9694 |
| 2024-06-30 |
1,266.1449 |
0.0174 LINK |
1,266.1449 |
1,247.0478 |
1,285.2420 |
1,247.0478 |
| 2024-06-29 |
1,301.2225 |
0.0458 LINK |
1,301.2225 |
1,251.2763 |
1,351.1688 |
1,251.2763 |
| 2024-06-28 |
1,392.0085 |
0.0000 LINK |
1,392.0085 |
1,392.0085 |
1,392.0085 |
1,392.0085 |
| 2024-06-27 |
1,392.0085 |
0.0000 LINK |
1,392.0085 |
1,392.0085 |
1,392.0085 |
1,392.0085 |
| 2024-06-26 |
1,385.1003 |
0.0003 LINK |
1,385.1003 |
1,378.1921 |
1,392.0085 |
1,392.0085 |
| 2024-06-25 |
1,438.4053 |
6.5449 LINK |
1,438.4053 |
1,324.4798 |
1,552.3308 |
1,351.1688 |
| 2024-06-24 |
1,438.4053 |
6.5333 LINK |
1,438.4053 |
1,324.4798 |
1,552.3308 |
1,351.1688 |
| 2024-06-23 |
1,324.4798 |
0.0002 LINK |
1,324.4798 |
1,324.4798 |
1,324.4798 |
1,324.4798 |
| 2024-06-22 |
1,331.1516 |
0.3771 LINK |
1,331.1516 |
1,311.3337 |
1,350.9694 |
1,337.5604 |
| 2024-06-21 |
1,319.9094 |
0.2255 LINK |
1,319.9094 |
1,288.8494 |
1,350.9694 |
1,350.9694 |
| 2024-06-20 |
1,304.6438 |
0.0047 LINK |
1,304.6438 |
1,298.3181 |
1,310.9694 |
1,298.3181 |
| 2024-06-19 |
1,310.9694 |
0.0007 LINK |
1,310.9694 |
1,310.9694 |
1,310.9694 |
1,310.9694 |
| 2024-06-18 |
1,310.9694 |
0.7161 LINK |
1,310.9694 |
1,310.9694 |
1,310.9694 |
1,310.9694 |
| 2024-06-17 |
1,344.1979 |
0.7109 LINK |
1,344.1979 |
1,337.5604 |
1,350.8353 |
1,337.5604 |
| 2024-06-16 |
1,325.1878 |
0.2131 LINK |
1,325.1878 |
1,300.3756 |
1,350.0000 |
1,337.5604 |
| 2024-06-15 |
1,432.3945 |
2.1884 LINK |
1,432.3945 |
1,350.0000 |
1,514.7889 |
1,350.0000 |
| 2024-06-14 |
1,337.1422 |
1.5740 LINK |
1,337.1422 |
1,324.2844 |
1,350.0000 |
1,350.0000 |
| 2024-06-13 |
1,292.0699 |
0.0185 LINK |
1,292.0699 |
1,259.8553 |
1,324.2844 |
1,324.2844 |
| 2024-06-12 |
1,212.7399 |
2.1844 LINK |
1,212.7399 |
1,101.0000 |
1,324.4798 |
1,280.9034 |
| 2024-06-11 |
1,358.0400 |
0.3222 LINK |
1,358.0400 |
1,324.4798 |
1,391.6001 |
1,324.4798 |
| 2024-06-10 |
1,351.1688 |
0.2204 LINK |
1,351.1688 |
1,351.1688 |
1,351.1688 |
1,351.1688 |
| 2024-06-09 |
1,351.1688 |
0.1000 LINK |
1,351.1688 |
1,351.1688 |
1,351.1688 |
1,351.1688 |
| 2024-06-08 |
1,385.0921 |
0.0453 LINK |
1,385.0921 |
1,364.0134 |
1,406.1709 |
1,364.0134 |
| 2024-06-07 |
1,424.5904 |
0.0124 LINK |
1,424.5904 |
1,424.5904 |
1,424.5904 |
1,424.5904 |
| 2024-06-06 |
1,427.5288 |
0.0003 LINK |
1,427.5288 |
1,406.1709 |
1,448.8868 |
1,406.1709 |
| 2024-06-05 |
1,463.4847 |
0.0004 LINK |
1,463.4847 |
1,448.8868 |
1,478.0826 |
1,448.8868 |
| 2024-06-04 |
1,512.4669 |
0.0009 LINK |
1,512.4669 |
1,478.0826 |
1,546.8511 |
1,478.0826 |
| 2024-06-03 |
1,423.4255 |
0.0933 LINK |
1,423.4255 |
1,300.0000 |
1,546.8511 |
1,546.8511 |
| 2024-06-02 |
1,522.7584 |
0.0019 LINK |
1,522.7584 |
1,522.7584 |
1,522.7584 |
1,522.7584 |
| 2024-06-01 |
1,522.7584 |
0.0000 LINK |
1,522.7584 |
1,522.7584 |
1,522.7584 |
1,522.7584 |
| 2024-05-31 |
1,522.7584 |
0.0000 LINK |
1,522.7584 |
1,522.7584 |
1,522.7584 |
1,522.7584 |
| 2024-05-30 |
1,515.2013 |
0.0001 LINK |
1,515.2013 |
1,507.6443 |
1,522.7584 |
1,522.7584 |
| 2024-05-29 |
1,479.0580 |
0.0022 LINK |
1,479.0580 |
1,450.4717 |
1,507.6443 |
1,507.6443 |
| 2024-05-28 |
1,486.7274 |
0.0030 LINK |
1,486.7274 |
1,450.4717 |
1,522.9831 |
1,507.6443 |
| 2024-05-27 |
1,488.8389 |
0.1741 LINK |
1,488.8389 |
1,463.8542 |
1,513.8236 |
1,513.8236 |
| 2024-05-26 |
1,478.2672 |
0.1129 LINK |
1,478.2672 |
1,463.8542 |
1,492.6802 |
1,463.8542 |
| 2024-05-25 |
1,470.0000 |
0.0000 LINK |
1,470.0000 |
1,470.0000 |
1,470.0000 |
1,470.0000 |
| 2024-05-24 |
1,442.5994 |
0.3055 LINK |
1,442.5994 |
1,415.1988 |
1,470.0000 |
1,470.0000 |
| 2024-05-23 |
1,455.0448 |
0.0004 LINK |
1,455.0448 |
1,448.8868 |
1,461.2028 |
1,448.8868 |
| 2024-05-22 |
1,462.3074 |
0.0569 LINK |
1,462.3074 |
1,461.2028 |
1,463.4119 |
1,461.2028 |
| 2024-05-21 |
1,479.1306 |
0.1430 LINK |
1,479.1306 |
1,463.1960 |
1,495.0651 |
1,495.0651 |
| 2024-05-20 |
1,453.3607 |
0.0000 LINK |
1,453.3607 |
1,453.3607 |
1,453.3607 |
1,453.3607 |
| 2024-05-19 |
1,426.6804 |
0.0485 LINK |
1,426.6804 |
1,400.0000 |
1,453.3607 |
1,453.3607 |
| 2024-05-18 |
1,392.3878 |
0.2380 LINK |
1,392.3878 |
1,378.8121 |
1,405.9634 |
1,400.0000 |
| 2024-05-17 |
1,344.6662 |
0.0008 LINK |
1,344.6662 |
1,311.1403 |
1,378.1921 |
1,378.1921 |