Identifier on Yobit: link_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
1,157.1125 |
0.2328 LINK |
1,157.1125 |
1,151.3414 |
1,162.8836 |
1,162.8836 |
| 2024-07-26 |
1,122.3017 |
0.0590 LINK |
1,122.3017 |
1,118.2284 |
1,126.3751 |
1,118.2284 |
| 2024-07-25 |
1,155.9573 |
0.1405 LINK |
1,155.9573 |
1,126.3751 |
1,185.5396 |
1,126.3751 |
| 2024-07-24 |
1,198.5607 |
0.0000 LINK |
1,198.5607 |
1,198.5607 |
1,198.5607 |
1,198.5607 |
| 2024-07-23 |
1,198.3849 |
0.0053 LINK |
1,198.3849 |
1,198.2091 |
1,198.5607 |
1,198.5607 |
| 2024-07-22 |
1,203.1140 |
0.3354 LINK |
1,203.1140 |
1,163.3965 |
1,242.8316 |
1,198.5607 |
| 2024-07-21 |
1,187.0787 |
0.0000 LINK |
1,187.0787 |
1,187.0787 |
1,187.0787 |
1,187.0787 |
| 2024-07-20 |
1,223.4670 |
0.0960 LINK |
1,223.4670 |
1,187.0787 |
1,259.8553 |
1,187.0787 |
| 2024-07-19 |
1,177.1100 |
0.0030 LINK |
1,177.1100 |
1,156.9647 |
1,197.2553 |
1,186.3163 |
| 2024-07-18 |
1,169.4056 |
0.0673 LINK |
1,169.4056 |
1,163.3965 |
1,175.4147 |
1,163.7446 |
| 2024-07-17 |
1,175.4147 |
0.0335 LINK |
1,175.4147 |
1,175.4147 |
1,175.4147 |
1,175.4147 |
| 2024-07-16 |
1,183.1020 |
0.0060 LINK |
1,183.1020 |
1,163.2249 |
1,202.9791 |
1,175.4147 |
| 2024-07-15 |
1,167.1966 |
0.0011 LINK |
1,167.1966 |
1,140.4165 |
1,193.9767 |
1,140.4165 |
| 2024-07-14 |
1,140.4165 |
0.0000 LINK |
1,140.4165 |
1,140.4165 |
1,140.4165 |
1,140.4165 |
| 2024-07-13 |
1,140.4165 |
0.0000 LINK |
1,140.4165 |
1,140.4165 |
1,140.4165 |
1,140.4165 |
| 2024-07-12 |
1,140.4165 |
0.0002 LINK |
1,140.4165 |
1,140.4165 |
1,140.4165 |
1,140.4165 |
| 2024-07-11 |
1,172.4230 |
0.0003 LINK |
1,172.4230 |
1,170.3045 |
1,174.5415 |
1,174.5415 |
| 2024-07-10 |
1,174.8862 |
0.0000 LINK |
1,174.8862 |
1,174.8862 |
1,174.8862 |
1,174.8862 |
| 2024-07-09 |
1,169.0555 |
0.0001 LINK |
1,169.0555 |
1,163.2249 |
1,174.8862 |
1,174.8862 |
| 2024-07-08 |
1,140.5577 |
0.0003 LINK |
1,140.5577 |
1,117.8905 |
1,163.2249 |
1,163.2249 |
| 2024-07-07 |
1,151.6793 |
0.0002 LINK |
1,151.6793 |
1,151.6793 |
1,151.6793 |
1,151.6793 |
| 2024-07-06 |
1,127.3542 |
0.0305 LINK |
1,127.3542 |
1,103.0292 |
1,151.6793 |
1,151.6793 |
| 2024-07-05 |
1,143.3322 |
0.0664 LINK |
1,143.3322 |
1,100.0000 |
1,186.6644 |
1,115.0109 |
| 2024-07-04 |
1,224.5734 |
0.0289 LINK |
1,224.5734 |
1,176.4737 |
1,272.6731 |
1,176.4737 |
| 2024-07-03 |
1,292.2605 |
0.0700 LINK |
1,292.2605 |
1,260.0412 |
1,324.4798 |
1,260.0412 |
| 2024-07-02 |
1,364.5129 |
0.0001 LINK |
1,364.5129 |
1,364.5129 |
1,364.5129 |
1,364.5129 |
| 2024-07-01 |
1,311.7274 |
0.0010 LINK |
1,311.7274 |
1,272.4853 |
1,350.9694 |
1,350.9694 |
| 2024-06-30 |
1,266.1449 |
0.0174 LINK |
1,266.1449 |
1,247.0478 |
1,285.2420 |
1,247.0478 |
| 2024-06-29 |
1,301.2225 |
0.0458 LINK |
1,301.2225 |
1,251.2763 |
1,351.1688 |
1,251.2763 |
| 2024-06-28 |
1,392.0085 |
0.0000 LINK |
1,392.0085 |
1,392.0085 |
1,392.0085 |
1,392.0085 |
| 2024-06-27 |
1,392.0085 |
0.0000 LINK |
1,392.0085 |
1,392.0085 |
1,392.0085 |
1,392.0085 |
| 2024-06-26 |
1,385.1003 |
0.0003 LINK |
1,385.1003 |
1,378.1921 |
1,392.0085 |
1,392.0085 |
| 2024-06-25 |
1,438.4053 |
6.5449 LINK |
1,438.4053 |
1,324.4798 |
1,552.3308 |
1,351.1688 |
| 2024-06-24 |
1,438.4053 |
6.5333 LINK |
1,438.4053 |
1,324.4798 |
1,552.3308 |
1,351.1688 |
| 2024-06-23 |
1,324.4798 |
0.0002 LINK |
1,324.4798 |
1,324.4798 |
1,324.4798 |
1,324.4798 |
| 2024-06-22 |
1,331.1516 |
0.3771 LINK |
1,331.1516 |
1,311.3337 |
1,350.9694 |
1,337.5604 |
| 2024-06-21 |
1,319.9094 |
0.2255 LINK |
1,319.9094 |
1,288.8494 |
1,350.9694 |
1,350.9694 |
| 2024-06-20 |
1,304.6438 |
0.0047 LINK |
1,304.6438 |
1,298.3181 |
1,310.9694 |
1,298.3181 |
| 2024-06-19 |
1,310.9694 |
0.0007 LINK |
1,310.9694 |
1,310.9694 |
1,310.9694 |
1,310.9694 |
| 2024-06-18 |
1,310.9694 |
0.7161 LINK |
1,310.9694 |
1,310.9694 |
1,310.9694 |
1,310.9694 |
| 2024-06-17 |
1,344.1979 |
0.7109 LINK |
1,344.1979 |
1,337.5604 |
1,350.8353 |
1,337.5604 |
| 2024-06-16 |
1,325.1878 |
0.2131 LINK |
1,325.1878 |
1,300.3756 |
1,350.0000 |
1,337.5604 |
| 2024-06-15 |
1,432.3945 |
2.1884 LINK |
1,432.3945 |
1,350.0000 |
1,514.7889 |
1,350.0000 |
| 2024-06-14 |
1,337.1422 |
1.5740 LINK |
1,337.1422 |
1,324.2844 |
1,350.0000 |
1,350.0000 |
| 2024-06-13 |
1,292.0699 |
0.0185 LINK |
1,292.0699 |
1,259.8553 |
1,324.2844 |
1,324.2844 |
| 2024-06-12 |
1,212.7399 |
2.1844 LINK |
1,212.7399 |
1,101.0000 |
1,324.4798 |
1,280.9034 |
| 2024-06-11 |
1,358.0400 |
0.3222 LINK |
1,358.0400 |
1,324.4798 |
1,391.6001 |
1,324.4798 |
| 2024-06-10 |
1,351.1688 |
0.2204 LINK |
1,351.1688 |
1,351.1688 |
1,351.1688 |
1,351.1688 |
| 2024-06-09 |
1,351.1688 |
0.1000 LINK |
1,351.1688 |
1,351.1688 |
1,351.1688 |
1,351.1688 |
| 2024-06-08 |
1,385.0921 |
0.0453 LINK |
1,385.0921 |
1,364.0134 |
1,406.1709 |
1,364.0134 |