Identifier on Yobit: link_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
1,037.8133 |
0.7002 LINK |
1,037.8133 |
1,037.3316 |
1,038.2949 |
1,037.3316 |
| 2026-01-08 |
1,055.0000 |
0.0827 LINK |
1,055.0000 |
1,055.0000 |
1,055.0000 |
1,055.0000 |
| 2026-01-07 |
972.5000 |
0.2790 LINK |
972.5000 |
890.0000 |
1,055.0000 |
890.0000 |
| 2026-01-06 |
1,014.5177 |
0.0000 LINK |
1,014.5177 |
1,014.5177 |
1,014.5177 |
1,014.5177 |
| 2026-01-05 |
1,014.5177 |
0.0000 LINK |
1,014.5177 |
1,014.5177 |
1,014.5177 |
1,014.5177 |
| 2026-01-04 |
1,014.5177 |
0.0001 LINK |
1,014.5177 |
1,014.5177 |
1,014.5177 |
1,014.5177 |
| 2026-01-03 |
952.2588 |
0.0027 LINK |
952.2588 |
890.0000 |
1,014.5177 |
1,014.5177 |
| 2026-01-02 |
890.0000 |
0.0000 LINK |
890.0000 |
890.0000 |
890.0000 |
890.0000 |
| 2026-01-01 |
890.0000 |
0.0000 LINK |
890.0000 |
890.0000 |
890.0000 |
890.0000 |
| 2025-12-31 |
890.0000 |
0.0000 LINK |
890.0000 |
890.0000 |
890.0000 |
890.0000 |
| 2025-12-30 |
890.0000 |
0.1500 LINK |
890.0000 |
890.0000 |
890.0000 |
890.0000 |
| 2025-12-29 |
890.0000 |
0.1508 LINK |
890.0000 |
890.0000 |
890.0000 |
890.0000 |
| 2025-12-28 |
890.0000 |
0.0000 LINK |
890.0000 |
890.0000 |
890.0000 |
890.0000 |
| 2025-12-27 |
890.0000 |
0.0000 LINK |
890.0000 |
890.0000 |
890.0000 |
890.0000 |
| 2025-12-26 |
890.0000 |
0.0000 LINK |
890.0000 |
890.0000 |
890.0000 |
890.0000 |
| 2025-12-25 |
890.0000 |
0.0000 LINK |
890.0000 |
890.0000 |
890.0000 |
890.0000 |
| 2025-12-24 |
890.0000 |
0.0000 LINK |
890.0000 |
890.0000 |
890.0000 |
890.0000 |
| 2025-12-23 |
890.0000 |
0.0000 LINK |
890.0000 |
890.0000 |
890.0000 |
890.0000 |
| 2025-12-22 |
890.0000 |
0.0043 LINK |
890.0000 |
890.0000 |
890.0000 |
890.0000 |
| 2025-12-21 |
890.0001 |
0.0000 LINK |
890.0001 |
890.0001 |
890.0001 |
890.0001 |
| 2025-12-20 |
890.0000 |
0.0015 LINK |
890.0000 |
890.0000 |
890.0000 |
890.0000 |
| 2025-12-19 |
890.0000 |
0.0018 LINK |
890.0000 |
890.0000 |
890.0000 |
890.0000 |
| 2025-12-18 |
989.8721 |
0.3404 LINK |
989.8721 |
980.7442 |
999.0000 |
980.7442 |
| 2025-12-17 |
989.8721 |
0.3404 LINK |
989.8721 |
980.7442 |
999.0000 |
980.7442 |
| 2025-12-15 |
1,018.0000 |
3.6711 LINK |
1,018.0000 |
889.0000 |
1,147.0000 |
900.0000 |
| 2025-12-14 |
1,142.7248 |
0.0000 LINK |
1,142.7248 |
1,142.7248 |
1,142.7248 |
1,142.7248 |
| 2025-12-13 |
1,142.7248 |
0.0000 LINK |
1,142.7248 |
1,142.7248 |
1,142.7248 |
1,142.7248 |
| 2025-12-12 |
1,108.9000 |
0.0000 LINK |
1,108.9000 |
1,108.9000 |
1,108.9000 |
1,108.9000 |
| 2025-12-11 |
1,108.9000 |
0.0000 LINK |
1,108.9000 |
1,108.9000 |
1,108.9000 |
1,108.9000 |
| 2025-12-10 |
1,104.4500 |
0.0001 LINK |
1,104.4500 |
1,100.0000 |
1,108.9000 |
1,108.9000 |
| 2025-12-09 |
1,037.7600 |
0.1484 LINK |
1,037.7600 |
1,037.7600 |
1,037.7600 |
1,037.7600 |
| 2025-12-08 |
1,028.0000 |
0.4519 LINK |
1,028.0000 |
947.0000 |
1,109.0000 |
1,037.7676 |
| 2025-12-07 |
1,027.5000 |
0.3690 LINK |
1,027.5000 |
945.0000 |
1,110.0000 |
1,109.0000 |
| 2025-12-06 |
1,061.0017 |
0.0958 LINK |
1,061.0017 |
996.0000 |
1,126.0034 |
1,126.0034 |
| 2025-12-05 |
1,109.0535 |
0.2022 LINK |
1,109.0535 |
1,069.6139 |
1,148.4930 |
1,069.6139 |
| 2025-12-04 |
1,100.2027 |
0.1870 LINK |
1,100.2027 |
1,051.9124 |
1,148.4930 |
1,148.4930 |
| 2025-12-03 |
1,064.7501 |
9.6511 LINK |
1,064.7501 |
995.4453 |
1,134.0548 |
1,051.9124 |
| 2025-12-02 |
1,030.9094 |
0.9575 LINK |
1,030.9094 |
1,001.0000 |
1,060.8187 |
1,051.0500 |
| 2025-12-01 |
1,027.4191 |
0.0918 LINK |
1,027.4191 |
1,022.2794 |
1,032.5587 |
1,022.2794 |
| 2025-11-30 |
1,005.1163 |
0.0000 LINK |
1,005.1163 |
1,005.1163 |
1,005.1163 |
1,005.1163 |
| 2025-11-29 |
1,005.1163 |
0.0000 LINK |
1,005.1163 |
1,005.1163 |
1,005.1163 |
1,005.1163 |
| 2025-11-28 |
1,044.5374 |
0.1207 LINK |
1,044.5374 |
1,005.1163 |
1,083.9586 |
1,005.1163 |
| 2025-11-27 |
1,045.4970 |
1.0132 LINK |
1,045.4970 |
1,005.2093 |
1,085.7848 |
1,005.2093 |
| 2025-11-26 |
1,041.7409 |
1.4075 LINK |
1,041.7409 |
1,001.0000 |
1,082.4817 |
1,001.0000 |
| 2025-11-25 |
1,095.8046 |
1.0259 LINK |
1,095.8046 |
1,053.6093 |
1,138.0000 |
1,082.4817 |
| 2025-11-24 |
1,095.8046 |
1.8889 LINK |
1,095.8046 |
1,053.6093 |
1,138.0000 |
1,058.5398 |
| 2025-11-23 |
1,046.1850 |
1.2633 LINK |
1,046.1850 |
1,002.3700 |
1,090.0000 |
1,059.0091 |
| 2025-11-22 |
1,090.0000 |
0.4202 LINK |
1,090.0000 |
1,090.0000 |
1,090.0000 |
1,090.0000 |
| 2025-11-21 |
1,140.3768 |
0.8813 LINK |
1,140.3768 |
1,090.0000 |
1,190.7536 |
1,090.0000 |
| 2025-11-20 |
1,146.5700 |
2.7933 LINK |
1,146.5700 |
1,102.3863 |
1,190.7536 |
1,190.7536 |