Crypto exchange Yobit

Market ChainLink (LINK) / [unlinked]

Identifier on Yobit: link_rur
Price
Date Price Volume Open Low High Close
2025-04-01 1,207.3577 0.0000 LINK 1,207.3577 1,207.3577 1,207.3577 1,207.3577
2025-03-31 1,289.2734 0.0000 LINK 1,289.2734 1,289.2734 1,289.2734 1,289.2734
2025-03-30 1,289.2734 0.0000 LINK 1,289.2734 1,289.2734 1,289.2734 1,289.2734
2025-03-29 1,289.2734 0.0000 LINK 1,289.2734 1,289.2734 1,289.2734 1,289.2734
2025-03-28 1,289.2734 0.0000 LINK 1,289.2734 1,289.2734 1,289.2734 1,289.2734
2025-03-27 1,289.2734 0.3807 LINK 1,289.2734 1,289.2733 1,289.2734 1,289.2734
2025-03-26 1,289.2734 0.3807 LINK 1,289.2734 1,289.2733 1,289.2734 1,289.2734
2025-03-25 1,252.2666 0.0000 LINK 1,252.2666 1,252.2666 1,252.2666 1,252.2666
2025-03-24 1,252.2666 0.0000 LINK 1,252.2666 1,252.2666 1,252.2666 1,252.2666
2025-03-22 1,161.5724 1.1497 LINK 1,161.5724 1,101.0000 1,222.1447 1,222.1447
2025-03-21 1,188.4462 0.0000 LINK 1,188.4462 1,188.4462 1,188.4462 1,188.4462
2025-03-20 1,188.4462 0.0000 LINK 1,188.4462 1,188.4462 1,188.4462 1,188.4462
2025-03-19 1,188.4462 0.0000 LINK 1,188.4462 1,188.4462 1,188.4462 1,188.4462
2025-03-18 1,188.4462 0.0000 LINK 1,188.4462 1,188.4462 1,188.4462 1,188.4462
2025-03-16 1,188.4462 0.0000 LINK 1,188.4462 1,188.4462 1,188.4462 1,188.4462
2025-03-15 1,188.4462 0.0000 LINK 1,188.4462 1,188.4462 1,188.4462 1,188.4462
2025-03-14 1,188.4462 0.0000 LINK 1,188.4462 1,188.4462 1,188.4462 1,188.4462
2025-03-13 1,188.4462 0.0000 LINK 1,188.4462 1,188.4462 1,188.4462 1,188.4462
2025-03-12 1,188.4462 0.0000 LINK 1,188.4462 1,188.4462 1,188.4462 1,188.4462
2025-03-11 1,247.4199 0.5695 LINK 1,247.4199 1,193.8397 1,301.0000 1,213.8556
2025-03-10 1,335.5691 0.0055 LINK 1,335.5691 1,320.4106 1,350.7275 1,320.4106
2025-03-09 1,387.4475 0.1114 LINK 1,387.4475 1,350.0074 1,424.8877 1,350.7130
2025-03-08 1,450.5043 0.1890 LINK 1,450.5043 1,401.0000 1,500.0085 1,401.2389
2025-03-07 1,465.3543 0.0556 LINK 1,465.3543 1,430.7001 1,500.0085 1,500.0085
2025-03-06 1,469.3651 0.1429 LINK 1,469.3651 1,438.7218 1,500.0085 1,438.7218
2025-03-05 1,328.5232 0.2148 LINK 1,328.5232 1,300.7292 1,356.3172 1,300.7292
2025-03-04 1,359.9646 0.3411 LINK 1,359.9646 1,334.3013 1,385.6279 1,342.6300
2025-03-03 1,404.6835 0.0012 LINK 1,404.6835 1,366.8340 1,442.5331 1,442.5331
2025-03-02 1,300.8046 0.0000 LINK 1,300.8046 1,300.8046 1,300.8046 1,300.8046
2025-03-01 1,300.8046 0.0049 LINK 1,300.8046 1,300.8046 1,300.8046 1,300.8046
2025-02-28 1,330.7695 0.0259 LINK 1,330.7695 1,300.7170 1,360.8219 1,300.7170
2025-02-27 1,351.1688 0.0000 LINK 1,351.1688 1,351.1688 1,351.1688 1,351.1688
2025-02-26 1,355.5844 0.3290 LINK 1,355.5844 1,351.1688 1,360.0000 1,351.1688
2025-02-25 1,430.0000 0.0414 LINK 1,430.0000 1,360.0000 1,500.0000 1,360.0000
2025-02-24 1,526.7214 1.0818 LINK 1,526.7214 1,500.0000 1,553.4428 1,500.0000
2025-02-23 1,599.1843 0.0000 LINK 1,599.1843 1,599.1843 1,599.1843 1,599.1843
2025-02-22 1,599.1843 0.0000 LINK 1,599.1843 1,599.1843 1,599.1843 1,599.1843
2025-02-21 1,600.4579 0.0372 LINK 1,600.4579 1,599.1843 1,601.7316 1,599.1843
2025-02-20 1,678.8142 0.0000 LINK 1,678.8142 1,678.8142 1,678.8142 1,678.8142
2025-02-19 1,678.8142 0.0000 LINK 1,678.8142 1,678.8142 1,678.8142 1,678.8142
2025-02-18 1,678.8142 0.0000 LINK 1,678.8142 1,678.8142 1,678.8142 1,678.8142
2025-02-17 1,678.8142 0.0000 LINK 1,678.8142 1,678.8142 1,678.8142 1,678.8142
2025-02-16 1,678.8142 0.0000 LINK 1,678.8142 1,678.8142 1,678.8142 1,678.8142
2025-02-15 1,678.8142 0.0038 LINK 1,678.8142 1,678.8142 1,678.8142 1,678.8142
2025-02-14 1,779.7679 0.0000 LINK 1,779.7679 1,779.7679 1,779.7679 1,779.7679
2025-02-13 1,779.7679 0.0000 LINK 1,779.7679 1,779.7679 1,779.7679 1,779.7679
2025-02-12 1,733.8818 0.1996 LINK 1,733.8818 1,687.9957 1,779.7679 1,779.7679
2025-02-11 1,625.0000 0.0428 LINK 1,625.0000 1,510.0000 1,740.0000 1,740.0000
2025-02-10 1,539.5080 0.0438 LINK 1,539.5080 1,510.0000 1,569.0160 1,569.0160
2025-02-09 1,569.0160 0.0000 LINK 1,569.0160 1,569.0160 1,569.0160 1,569.0160