Identifier on Yobit: link_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
679.6040 |
0.0000 LINK |
679.6040 |
679.6040 |
679.6040 |
679.6040 |
| 2023-04-15 |
683.2967 |
5.7639 LINK |
683.2967 |
610.5935 |
756.0000 |
679.6040 |
| 2023-04-14 |
620.0000 |
0.0000 LINK |
620.0000 |
620.0000 |
620.0000 |
620.0000 |
| 2023-04-13 |
620.0000 |
0.0000 LINK |
620.0000 |
620.0000 |
620.0000 |
620.0000 |
| 2023-04-12 |
620.0000 |
0.0000 LINK |
620.0000 |
620.0000 |
620.0000 |
620.0000 |
| 2023-04-11 |
610.9354 |
0.1463 LINK |
610.9354 |
601.8708 |
620.0000 |
620.0000 |
| 2023-04-10 |
601.9269 |
0.0549 LINK |
601.9269 |
601.8397 |
602.0141 |
601.8874 |
| 2023-04-09 |
601.9558 |
0.0656 LINK |
601.9558 |
601.8982 |
602.0133 |
601.9890 |
| 2023-04-08 |
583.4871 |
0.0000 LINK |
583.4871 |
583.4871 |
583.4871 |
583.4871 |
| 2023-04-07 |
591.2436 |
0.2940 LINK |
591.2436 |
583.4871 |
599.0000 |
583.4871 |
| 2023-04-06 |
597.6438 |
0.0685 LINK |
597.6438 |
597.6438 |
597.6438 |
597.6438 |
| 2023-04-05 |
591.0623 |
0.1789 LINK |
591.0623 |
583.1246 |
599.0000 |
586.0402 |
| 2023-04-04 |
588.8975 |
0.1184 LINK |
588.8975 |
583.1246 |
594.6704 |
591.4517 |
| 2023-04-03 |
594.6704 |
0.0786 LINK |
594.6704 |
594.6704 |
594.6704 |
594.6704 |
| 2023-04-02 |
591.8995 |
0.0284 LINK |
591.8995 |
591.8279 |
591.9712 |
591.9712 |
| 2023-04-01 |
590.3557 |
0.0007 LINK |
590.3557 |
588.8835 |
591.8279 |
591.8279 |
| 2023-03-31 |
583.1246 |
0.0006 LINK |
583.1246 |
583.1246 |
583.1246 |
583.1246 |
| 2023-03-30 |
583.2618 |
0.0124 LINK |
583.2618 |
568.7626 |
597.7610 |
583.1246 |
| 2023-03-29 |
573.2058 |
0.3435 LINK |
573.2058 |
557.5281 |
588.8835 |
588.8835 |
| 2023-03-28 |
571.4935 |
2.3068 LINK |
571.4935 |
565.8494 |
577.1376 |
565.8494 |
| 2023-03-27 |
571.5452 |
0.6715 LINK |
571.5452 |
565.8494 |
577.2410 |
565.8494 |
| 2023-03-26 |
571.5056 |
0.1328 LINK |
571.5056 |
565.8494 |
577.1618 |
565.8494 |
| 2023-03-25 |
573.0053 |
0.0006 LINK |
573.0053 |
565.9329 |
580.0776 |
565.9329 |
| 2023-03-24 |
574.4930 |
0.0058 LINK |
574.4930 |
568.7626 |
580.2235 |
568.7626 |
| 2023-03-23 |
587.1419 |
0.1259 LINK |
587.1419 |
582.4558 |
591.8279 |
591.8279 |
| 2023-03-22 |
581.5696 |
0.0030 LINK |
581.5696 |
580.1006 |
583.0385 |
582.4558 |
| 2023-03-21 |
572.9937 |
0.6439 LINK |
572.9937 |
565.8494 |
580.1379 |
580.1166 |
| 2023-03-20 |
572.9937 |
0.2269 LINK |
572.9937 |
565.8494 |
580.1379 |
580.1379 |
| 2023-03-19 |
570.4557 |
0.0001 LINK |
570.4557 |
570.4557 |
570.4557 |
570.4557 |
| 2023-03-18 |
571.5229 |
1.6139 LINK |
571.5229 |
565.7941 |
577.2516 |
565.8494 |
| 2023-03-17 |
559.5000 |
10.7034 LINK |
559.5000 |
519.0000 |
600.0000 |
565.7941 |
| 2023-03-16 |
517.6069 |
0.9173 LINK |
517.6069 |
517.2139 |
518.0000 |
518.0000 |
| 2023-03-15 |
514.6964 |
0.0157 LINK |
514.6964 |
512.1293 |
517.2634 |
517.2634 |
| 2023-03-14 |
511.2907 |
0.0095 LINK |
511.2907 |
509.5814 |
513.0000 |
513.0000 |
| 2023-03-13 |
497.7907 |
0.0296 LINK |
497.7907 |
486.0000 |
509.5814 |
509.5814 |
| 2023-03-12 |
453.6237 |
1.1589 LINK |
453.6237 |
407.1973 |
500.0500 |
494.5580 |
| 2023-03-11 |
505.0000 |
2.2066 LINK |
505.0000 |
500.0500 |
509.9500 |
500.0500 |
| 2023-03-10 |
512.4632 |
7.7949 LINK |
512.4632 |
505.0000 |
519.9265 |
507.2002 |
| 2023-03-09 |
523.8715 |
0.0080 LINK |
523.8715 |
517.3398 |
530.4032 |
517.3398 |
| 2023-03-08 |
543.5832 |
0.0284 LINK |
543.5832 |
543.5832 |
543.5832 |
543.5832 |
| 2023-03-07 |
532.6917 |
0.0000 LINK |
532.6917 |
532.6917 |
532.6917 |
532.6917 |
| 2023-03-06 |
563.6327 |
0.0000 LINK |
563.6327 |
563.6327 |
563.6327 |
563.6327 |
| 2023-03-05 |
563.6327 |
0.6104 LINK |
563.6327 |
563.6327 |
563.6327 |
563.6327 |
| 2023-03-04 |
565.9189 |
0.8278 LINK |
565.9189 |
560.3158 |
571.5221 |
560.3158 |
| 2023-03-03 |
564.5251 |
0.8324 LINK |
564.5251 |
557.5281 |
571.5221 |
571.5221 |
| 2023-03-02 |
563.1174 |
0.0010 LINK |
563.1174 |
563.1174 |
563.1174 |
563.1174 |
| 2023-03-01 |
570.4625 |
0.0077 LINK |
570.4625 |
565.8494 |
575.0755 |
575.0755 |
| 2023-02-28 |
560.2610 |
0.1696 LINK |
560.2610 |
554.6725 |
565.8494 |
565.8494 |
| 2023-02-27 |
566.5651 |
0.0887 LINK |
566.5651 |
560.3158 |
572.8144 |
560.3158 |
| 2023-02-26 |
570.8032 |
0.0015 LINK |
570.8032 |
570.0000 |
571.6064 |
570.0000 |