Identifier on Yobit: link_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
1,940.0065 |
0.0766 LINK |
1,940.0065 |
1,880.0130 |
2,000.0000 |
2,000.0000 |
| 2025-01-14 |
1,898.9480 |
0.0019 LINK |
1,898.9480 |
1,897.8960 |
1,900.0000 |
1,897.8960 |
| 2025-01-13 |
1,915.4264 |
0.0586 LINK |
1,915.4264 |
1,897.8960 |
1,932.9567 |
1,897.8960 |
| 2025-01-12 |
1,958.6736 |
0.3328 LINK |
1,958.6736 |
1,917.3472 |
2,000.0000 |
1,919.0395 |
| 2025-01-11 |
2,068.7090 |
0.0000 LINK |
2,068.7090 |
2,068.7090 |
2,068.7090 |
2,068.7090 |
| 2025-01-10 |
2,073.9498 |
0.0361 LINK |
2,073.9498 |
2,068.7090 |
2,079.1906 |
2,068.7090 |
| 2025-01-09 |
2,052.5677 |
0.8103 LINK |
2,052.5677 |
2,025.9448 |
2,079.1906 |
2,079.1906 |
| 2025-01-08 |
2,050.0000 |
0.0012 LINK |
2,050.0000 |
2,050.0000 |
2,050.0000 |
2,050.0000 |
| 2025-01-07 |
2,214.8371 |
1.7575 LINK |
2,214.8371 |
2,214.8371 |
2,214.8371 |
2,214.8371 |
| 2025-01-06 |
2,207.4186 |
1.7642 LINK |
2,207.4186 |
2,200.0000 |
2,214.8371 |
2,214.8371 |
| 2025-01-05 |
2,200.0000 |
0.0002 LINK |
2,200.0000 |
2,200.0000 |
2,200.0000 |
2,200.0000 |
| 2025-01-04 |
2,200.0000 |
0.0004 LINK |
2,200.0000 |
2,200.0000 |
2,200.0000 |
2,200.0000 |
| 2025-01-03 |
1,887.4406 |
0.0870 LINK |
1,887.4406 |
1,724.8811 |
2,050.0000 |
1,724.8811 |
| 2025-01-02 |
2,042.8684 |
0.0805 LINK |
2,042.8684 |
2,035.7367 |
2,050.0000 |
2,050.0000 |
| 2025-01-01 |
1,897.8684 |
0.1019 LINK |
1,897.8684 |
1,760.0000 |
2,035.7367 |
2,035.7367 |
| 2024-12-31 |
1,946.0728 |
0.0000 LINK |
1,946.0728 |
1,946.0728 |
1,946.0728 |
1,946.0728 |
| 2024-12-30 |
1,946.0728 |
0.0000 LINK |
1,946.0728 |
1,946.0728 |
1,946.0728 |
1,946.0728 |
| 2024-12-29 |
1,946.0728 |
0.0000 LINK |
1,946.0728 |
1,946.0728 |
1,946.0728 |
1,946.0728 |
| 2024-12-28 |
2,050.0000 |
0.3983 LINK |
2,050.0000 |
2,050.0000 |
2,050.0000 |
2,050.0000 |
| 2024-12-27 |
2,025.0000 |
0.3791 LINK |
2,025.0000 |
2,000.0000 |
2,050.0000 |
2,050.0000 |
| 2024-12-26 |
2,050.0000 |
0.5714 LINK |
2,050.0000 |
2,050.0000 |
2,050.0000 |
2,050.0000 |
| 2024-12-25 |
2,152.7955 |
0.0088 LINK |
2,152.7955 |
2,050.0000 |
2,255.5910 |
2,050.0000 |
| 2024-12-24 |
2,201.2073 |
0.0002 LINK |
2,201.2073 |
2,161.5379 |
2,240.8767 |
2,240.8767 |
| 2024-12-23 |
2,057.6310 |
0.1575 LINK |
2,057.6310 |
2,000.0000 |
2,115.2621 |
2,107.9426 |
| 2024-12-22 |
2,011.7988 |
0.0010 LINK |
2,011.7988 |
2,011.7988 |
2,011.7988 |
2,011.7988 |
| 2024-12-21 |
2,010.0000 |
0.0010 LINK |
2,010.0000 |
2,010.0000 |
2,010.0000 |
2,010.0000 |
| 2024-12-20 |
2,165.6250 |
0.1176 LINK |
2,165.6250 |
2,050.2500 |
2,281.0000 |
2,050.2500 |
| 2024-12-19 |
2,291.1613 |
0.0743 LINK |
2,291.1613 |
2,200.0000 |
2,382.3227 |
2,200.0000 |
| 2024-12-18 |
2,400.5000 |
0.1819 LINK |
2,400.5000 |
2,301.0000 |
2,500.0000 |
2,301.0000 |
| 2024-12-17 |
2,636.0037 |
0.0076 LINK |
2,636.0037 |
2,600.0000 |
2,672.0073 |
2,600.0000 |
| 2024-12-16 |
2,305.0000 |
0.0010 LINK |
2,305.0000 |
2,305.0000 |
2,305.0000 |
2,305.0000 |
| 2024-12-15 |
2,453.0000 |
0.1058 LINK |
2,453.0000 |
2,305.0000 |
2,601.0000 |
2,601.0000 |
| 2024-12-14 |
2,453.0000 |
0.1302 LINK |
2,453.0000 |
2,305.0000 |
2,601.0000 |
2,601.0000 |
| 2024-12-13 |
2,490.5000 |
0.0833 LINK |
2,490.5000 |
2,281.0000 |
2,700.0000 |
2,601.0000 |
| 2024-12-12 |
2,300.0000 |
6.1639 LINK |
2,300.0000 |
1,900.0000 |
2,700.0000 |
2,700.0000 |
| 2024-12-11 |
2,050.0000 |
0.4429 LINK |
2,050.0000 |
1,900.0000 |
2,200.0000 |
2,200.0000 |
| 2024-12-10 |
1,785.5000 |
3.7452 LINK |
1,785.5000 |
1,571.0000 |
2,000.0000 |
1,580.0000 |
| 2024-12-09 |
2,000.5000 |
0.0110 LINK |
2,000.5000 |
2,000.0000 |
2,001.0000 |
2,000.0000 |
| 2024-12-08 |
2,108.3421 |
2.7628 LINK |
2,108.3421 |
1,900.0000 |
2,316.6843 |
2,000.0000 |
| 2024-12-07 |
1,911.7975 |
0.0845 LINK |
1,911.7975 |
1,571.0000 |
2,252.5950 |
1,900.0000 |
| 2024-12-06 |
1,911.7950 |
0.3738 LINK |
1,911.7950 |
1,571.0000 |
2,252.5900 |
2,252.5900 |
| 2024-12-05 |
2,108.7859 |
0.0193 LINK |
2,108.7859 |
2,017.5719 |
2,200.0000 |
2,200.0000 |
| 2024-12-04 |
1,884.5080 |
0.6968 LINK |
1,884.5080 |
1,569.0160 |
2,200.0000 |
2,200.0000 |
| 2024-12-03 |
1,694.1534 |
0.2503 LINK |
1,694.1534 |
1,500.0000 |
1,888.3068 |
1,500.0000 |
| 2024-12-02 |
1,739.2531 |
0.0644 LINK |
1,739.2531 |
1,678.5062 |
1,800.0000 |
1,678.5062 |
| 2024-12-01 |
1,800.0000 |
0.0001 LINK |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2024-11-30 |
1,700.0000 |
0.0197 LINK |
1,700.0000 |
1,700.0000 |
1,700.0000 |
1,700.0000 |
| 2024-11-29 |
1,700.0000 |
0.2952 LINK |
1,700.0000 |
1,700.0000 |
1,700.0000 |
1,700.0000 |
| 2024-11-28 |
1,700.0000 |
0.0008 LINK |
1,700.0000 |
1,700.0000 |
1,700.0000 |
1,700.0000 |
| 2024-11-27 |
1,634.5080 |
0.0006 LINK |
1,634.5080 |
1,569.0160 |
1,700.0000 |
1,700.0000 |