Identifier on Yobit: link_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
1,023.0000 |
0.0000 LINK |
1,023.0000 |
1,023.0000 |
1,023.0000 |
1,023.0000 |
| 2025-06-18 |
1,023.0000 |
0.0000 LINK |
1,023.0000 |
1,023.0000 |
1,023.0000 |
1,023.0000 |
| 2025-06-16 |
1,023.0000 |
0.0000 LINK |
1,023.0000 |
1,023.0000 |
1,023.0000 |
1,023.0000 |
| 2025-06-15 |
1,023.0000 |
0.0000 LINK |
1,023.0000 |
1,023.0000 |
1,023.0000 |
1,023.0000 |
| 2025-06-14 |
1,023.0000 |
0.0000 LINK |
1,023.0000 |
1,023.0000 |
1,023.0000 |
1,023.0000 |
| 2025-06-13 |
1,023.0000 |
0.0000 LINK |
1,023.0000 |
1,023.0000 |
1,023.0000 |
1,023.0000 |
| 2025-06-12 |
1,032.5000 |
0.0123 LINK |
1,032.5000 |
1,023.0000 |
1,042.0000 |
1,023.0000 |
| 2025-06-11 |
1,095.5567 |
0.0002 LINK |
1,095.5567 |
1,095.5567 |
1,095.5567 |
1,095.5567 |
| 2025-06-10 |
1,085.3580 |
0.0012 LINK |
1,085.3580 |
1,075.1593 |
1,095.5567 |
1,095.5567 |
| 2025-06-09 |
1,073.7723 |
0.0000 LINK |
1,073.7723 |
1,073.7723 |
1,073.7723 |
1,073.7723 |
| 2025-06-08 |
1,043.0198 |
0.0004 LINK |
1,043.0198 |
1,043.0198 |
1,043.0198 |
1,043.0198 |
| 2025-06-07 |
1,084.2386 |
0.0126 LINK |
1,084.2386 |
1,083.6042 |
1,084.8729 |
1,084.8729 |
| 2025-06-06 |
1,084.2386 |
0.0126 LINK |
1,084.2386 |
1,083.6042 |
1,084.8729 |
1,084.8729 |
| 2025-06-05 |
1,136.4546 |
0.0000 LINK |
1,136.4546 |
1,136.4546 |
1,136.4546 |
1,136.4546 |
| 2025-06-04 |
1,136.4546 |
0.0000 LINK |
1,136.4546 |
1,136.4546 |
1,136.4546 |
1,136.4546 |
| 2025-06-03 |
1,138.8988 |
0.0001 LINK |
1,138.8988 |
1,138.8988 |
1,138.8988 |
1,138.8988 |
| 2025-06-02 |
1,101.4014 |
0.0000 LINK |
1,101.4014 |
1,101.4014 |
1,101.4014 |
1,101.4014 |
| 2025-06-01 |
1,043.4667 |
0.2869 LINK |
1,043.4667 |
1,043.4667 |
1,043.4667 |
1,043.4667 |
| 2025-05-31 |
1,091.9644 |
0.2623 LINK |
1,091.9644 |
1,073.9287 |
1,110.0000 |
1,073.9287 |
| 2025-05-30 |
1,177.1419 |
0.1051 LINK |
1,177.1419 |
1,139.0425 |
1,215.2414 |
1,139.0425 |
| 2025-05-29 |
1,139.0425 |
0.0000 LINK |
1,139.0425 |
1,139.0425 |
1,139.0425 |
1,139.0425 |
| 2025-05-28 |
1,215.2414 |
0.0000 LINK |
1,215.2414 |
1,215.2414 |
1,215.2414 |
1,215.2414 |
| 2025-05-27 |
1,215.2414 |
0.0001 LINK |
1,215.2414 |
1,215.2414 |
1,215.2414 |
1,215.2414 |
| 2025-05-26 |
1,200.0000 |
0.0000 LINK |
1,200.0000 |
1,200.0000 |
1,200.0000 |
1,200.0000 |
| 2025-05-25 |
1,205.0000 |
0.0046 LINK |
1,205.0000 |
1,200.0000 |
1,210.0000 |
1,200.0000 |
| 2025-05-24 |
1,241.7205 |
0.0250 LINK |
1,241.7205 |
1,235.2265 |
1,248.2144 |
1,248.2144 |
| 2025-05-23 |
1,275.6431 |
0.3773 LINK |
1,275.6431 |
1,210.0000 |
1,341.2862 |
1,341.2862 |
| 2025-05-22 |
1,274.9099 |
0.0000 LINK |
1,274.9099 |
1,274.9099 |
1,274.9099 |
1,274.9099 |
| 2025-05-21 |
1,261.9207 |
0.0043 LINK |
1,261.9207 |
1,248.9314 |
1,274.9099 |
1,274.9099 |
| 2025-05-20 |
1,269.4747 |
0.0608 LINK |
1,269.4747 |
1,269.4747 |
1,269.4747 |
1,269.4747 |
| 2025-05-19 |
1,232.3327 |
0.0018 LINK |
1,232.3327 |
1,232.3327 |
1,232.3327 |
1,232.3327 |
| 2025-05-17 |
1,280.0339 |
0.0040 LINK |
1,280.0339 |
1,255.0000 |
1,305.0677 |
1,255.0000 |
| 2025-05-16 |
1,256.0116 |
0.0003 LINK |
1,256.0116 |
1,256.0116 |
1,256.0116 |
1,256.0116 |
| 2025-05-15 |
1,314.3441 |
0.0111 LINK |
1,314.3441 |
1,273.5405 |
1,355.1477 |
1,273.5405 |
| 2025-05-14 |
1,355.1477 |
0.0047 LINK |
1,355.1477 |
1,355.1477 |
1,355.1477 |
1,355.1477 |
| 2025-05-13 |
1,284.7833 |
0.0068 LINK |
1,284.7833 |
1,284.7833 |
1,284.7833 |
1,284.7833 |
| 2025-05-12 |
1,356.1593 |
0.0000 LINK |
1,356.1593 |
1,356.1593 |
1,356.1593 |
1,356.1593 |
| 2025-05-11 |
1,328.0797 |
0.1404 LINK |
1,328.0797 |
1,300.0000 |
1,356.1593 |
1,356.1593 |
| 2025-05-09 |
1,271.8538 |
0.0017 LINK |
1,271.8538 |
1,255.0000 |
1,288.7076 |
1,288.7076 |
| 2025-05-08 |
1,119.1844 |
0.0000 LINK |
1,119.1844 |
1,119.1844 |
1,119.1844 |
1,119.1844 |
| 2025-05-07 |
1,119.1844 |
0.0000 LINK |
1,119.1844 |
1,119.1844 |
1,119.1844 |
1,119.1844 |
| 2025-05-06 |
1,138.6116 |
0.0001 LINK |
1,138.6116 |
1,138.6116 |
1,138.6116 |
1,138.6116 |
| 2025-05-05 |
1,198.7987 |
0.0000 LINK |
1,198.7987 |
1,198.7987 |
1,198.7987 |
1,198.7987 |
| 2025-05-04 |
1,198.7987 |
0.0000 LINK |
1,198.7987 |
1,198.7987 |
1,198.7987 |
1,198.7987 |
| 2025-05-03 |
1,198.7987 |
0.0000 LINK |
1,198.7987 |
1,198.7987 |
1,198.7987 |
1,198.7987 |
| 2025-05-02 |
1,230.4744 |
0.0000 LINK |
1,230.4744 |
1,230.4744 |
1,230.4744 |
1,230.4744 |
| 2025-05-01 |
1,230.4744 |
0.0000 LINK |
1,230.4744 |
1,230.4744 |
1,230.4744 |
1,230.4744 |
| 2025-04-30 |
1,230.4744 |
0.0000 LINK |
1,230.4744 |
1,230.4744 |
1,230.4744 |
1,230.4744 |
| 2025-04-29 |
1,230.4744 |
0.0000 LINK |
1,230.4744 |
1,230.4744 |
1,230.4744 |
1,230.4744 |
| 2025-04-28 |
1,230.4744 |
0.0001 LINK |
1,230.4744 |
1,230.4744 |
1,230.4744 |
1,230.4744 |