Identifier on Yobit: link_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-08 |
1,280.0000 |
0.2724 LINK |
1,280.0000 |
1,150.0000 |
1,410.0000 |
1,410.0000 |
| 2025-08-07 |
1,240.7120 |
0.1696 LINK |
1,240.7120 |
1,150.0000 |
1,331.4239 |
1,331.4239 |
| 2025-08-06 |
1,256.3581 |
0.0000 LINK |
1,256.3581 |
1,256.3581 |
1,256.3581 |
1,256.3581 |
| 2025-08-05 |
1,256.3581 |
0.0000 LINK |
1,256.3581 |
1,256.3581 |
1,256.3581 |
1,256.3581 |
| 2025-08-04 |
1,295.8774 |
0.1239 LINK |
1,295.8774 |
1,256.3581 |
1,335.3967 |
1,256.3581 |
| 2025-08-03 |
1,238.5968 |
0.0017 LINK |
1,238.5968 |
1,238.5968 |
1,238.5968 |
1,238.5968 |
| 2025-08-02 |
1,176.0444 |
0.0000 LINK |
1,176.0444 |
1,176.0444 |
1,176.0444 |
1,176.0444 |
| 2025-08-01 |
1,227.9323 |
0.2567 LINK |
1,227.9323 |
1,176.0444 |
1,279.8203 |
1,176.0444 |
| 2025-07-31 |
1,262.1141 |
0.8492 LINK |
1,262.1141 |
1,101.0000 |
1,423.2281 |
1,380.0000 |
| 2025-07-30 |
1,255.7098 |
0.6667 LINK |
1,255.7098 |
1,101.0000 |
1,410.4196 |
1,350.0000 |
| 2025-07-29 |
1,300.0000 |
0.0000 LINK |
1,300.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
| 2025-07-28 |
1,300.0000 |
0.1756 LINK |
1,300.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
| 2025-07-27 |
1,227.5000 |
0.0368 LINK |
1,227.5000 |
1,155.0000 |
1,300.0000 |
1,300.0000 |
| 2025-07-26 |
1,296.7392 |
0.1193 LINK |
1,296.7392 |
1,293.4785 |
1,300.0000 |
1,300.0000 |
| 2025-07-25 |
1,225.0000 |
9.1039 LINK |
1,225.0000 |
1,149.0000 |
1,301.0000 |
1,300.0000 |
| 2025-07-24 |
1,376.3344 |
0.2441 LINK |
1,376.3344 |
1,351.1688 |
1,401.5000 |
1,351.1688 |
| 2025-07-23 |
1,404.0785 |
0.1160 LINK |
1,404.0785 |
1,353.1571 |
1,455.0000 |
1,353.1571 |
| 2025-07-22 |
1,521.1193 |
0.0000 LINK |
1,521.1193 |
1,521.1193 |
1,521.1193 |
1,521.1193 |
| 2025-07-21 |
1,361.5097 |
0.6474 LINK |
1,361.5097 |
1,201.9000 |
1,521.1193 |
1,521.1193 |
| 2025-07-20 |
1,201.9000 |
0.0464 LINK |
1,201.9000 |
1,201.9000 |
1,201.9000 |
1,201.9000 |
| 2025-07-19 |
1,275.0000 |
0.1618 LINK |
1,275.0000 |
1,200.0000 |
1,350.0000 |
1,200.0000 |
| 2025-07-18 |
1,254.8414 |
2.8662 LINK |
1,254.8414 |
1,198.6440 |
1,311.0387 |
1,300.0000 |
| 2025-07-17 |
1,221.5690 |
0.0363 LINK |
1,221.5690 |
1,197.9700 |
1,245.1681 |
1,245.1681 |
| 2025-07-16 |
1,112.4009 |
0.0586 LINK |
1,112.4009 |
1,112.4009 |
1,112.4009 |
1,112.4009 |
| 2025-07-15 |
1,180.5032 |
0.1009 LINK |
1,180.5032 |
1,162.0064 |
1,199.0000 |
1,199.0000 |
| 2025-07-14 |
1,162.0064 |
0.0011 LINK |
1,162.0064 |
1,162.0064 |
1,162.0064 |
1,162.0064 |
| 2025-07-13 |
1,096.6915 |
0.0271 LINK |
1,096.6915 |
1,096.6915 |
1,096.6915 |
1,096.6915 |
| 2025-07-12 |
1,026.8872 |
0.0000 LINK |
1,026.8872 |
1,026.8872 |
1,026.8872 |
1,026.8872 |
| 2025-07-11 |
1,026.8872 |
0.0000 LINK |
1,026.8872 |
1,026.8872 |
1,026.8872 |
1,026.8872 |
| 2025-07-10 |
1,026.8872 |
0.0000 LINK |
1,026.8872 |
1,026.8872 |
1,026.8872 |
1,026.8872 |
| 2025-07-09 |
1,013.4436 |
0.6341 LINK |
1,013.4436 |
1,000.0000 |
1,026.8872 |
1,026.8872 |
| 2025-07-08 |
1,063.2102 |
0.0000 LINK |
1,063.2102 |
1,063.2102 |
1,063.2102 |
1,063.2102 |
| 2025-07-07 |
1,049.3014 |
0.0111 LINK |
1,049.3014 |
1,049.0666 |
1,049.5362 |
1,049.5362 |
| 2025-07-06 |
1,044.0178 |
0.0313 LINK |
1,044.0178 |
1,044.0178 |
1,044.0178 |
1,044.0178 |
| 2025-07-05 |
1,043.1263 |
0.7682 LINK |
1,043.1263 |
1,039.5625 |
1,046.6901 |
1,044.0178 |
| 2025-07-04 |
1,024.1506 |
1.3073 LINK |
1,024.1506 |
985.7231 |
1,062.5781 |
996.6163 |
| 2025-07-03 |
1,000.5675 |
0.0000 LINK |
1,000.5675 |
1,000.5675 |
1,000.5675 |
1,000.5675 |
| 2025-07-02 |
1,023.4231 |
0.0685 LINK |
1,023.4231 |
1,000.5675 |
1,046.2788 |
1,000.5675 |
| 2025-07-01 |
1,000.0000 |
0.0000 LINK |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2025-06-30 |
1,000.0000 |
0.0000 LINK |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2025-06-29 |
1,000.0000 |
0.0000 LINK |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2025-06-28 |
1,000.0000 |
0.0000 LINK |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2025-06-27 |
1,000.0000 |
0.0000 LINK |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2025-06-26 |
1,000.0000 |
0.0000 LINK |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2025-06-25 |
1,000.0000 |
0.0000 LINK |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2025-06-24 |
1,000.5000 |
0.2363 LINK |
1,000.5000 |
1,000.0000 |
1,001.0000 |
1,000.0000 |
| 2025-06-23 |
1,080.1603 |
0.0000 LINK |
1,080.1603 |
1,080.1603 |
1,080.1603 |
1,080.1603 |
| 2025-06-22 |
1,006.9437 |
0.6552 LINK |
1,006.9437 |
1,000.0000 |
1,013.8873 |
1,000.0000 |
| 2025-06-21 |
1,009.1005 |
0.2596 LINK |
1,009.1005 |
1,004.3137 |
1,013.8873 |
1,004.3137 |
| 2025-06-20 |
1,023.0000 |
0.0000 LINK |
1,023.0000 |
1,023.0000 |
1,023.0000 |
1,023.0000 |