Identifier on Yobit: link_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-27 |
1,749.3175 |
0.0434 LINK |
1,749.3175 |
1,680.8562 |
1,817.7788 |
1,680.8562 |
| 2025-09-26 |
1,734.9406 |
0.4467 LINK |
1,734.9406 |
1,680.8562 |
1,789.0249 |
1,680.8562 |
| 2025-09-25 |
1,816.7319 |
0.0000 LINK |
1,816.7319 |
1,816.7319 |
1,816.7319 |
1,816.7319 |
| 2025-09-24 |
1,816.7319 |
0.0000 LINK |
1,816.7319 |
1,816.7319 |
1,816.7319 |
1,816.7319 |
| 2025-09-23 |
1,807.9216 |
0.0612 LINK |
1,807.9216 |
1,784.5529 |
1,831.2902 |
1,816.7319 |
| 2025-09-22 |
1,797.8775 |
10.3012 LINK |
1,797.8775 |
1,702.0000 |
1,893.7549 |
1,784.5529 |
| 2025-09-21 |
1,916.5848 |
0.3014 LINK |
1,916.5848 |
1,901.5500 |
1,931.6195 |
1,922.9237 |
| 2025-09-20 |
1,901.9400 |
0.1246 LINK |
1,901.9400 |
1,901.0000 |
1,902.8800 |
1,901.0000 |
| 2025-09-19 |
1,932.3934 |
0.0016 LINK |
1,932.3934 |
1,932.3934 |
1,932.3934 |
1,932.3934 |
| 2025-09-18 |
1,892.8063 |
0.1026 LINK |
1,892.8063 |
1,884.6125 |
1,901.0000 |
1,884.6125 |
| 2025-09-17 |
1,911.3712 |
0.9557 LINK |
1,911.3712 |
1,884.6125 |
1,938.1299 |
1,884.6125 |
| 2025-09-16 |
1,901.0000 |
0.0000 LINK |
1,901.0000 |
1,901.0000 |
1,901.0000 |
1,901.0000 |
| 2025-09-15 |
1,901.0000 |
0.0024 LINK |
1,901.0000 |
1,901.0000 |
1,901.0000 |
1,901.0000 |
| 2025-09-14 |
1,952.5000 |
0.5026 LINK |
1,952.5000 |
1,950.0000 |
1,955.0000 |
1,955.0000 |
| 2025-09-13 |
1,927.5000 |
0.5104 LINK |
1,927.5000 |
1,900.0000 |
1,955.0000 |
1,955.0000 |
| 2025-09-12 |
1,900.0000 |
0.0013 LINK |
1,900.0000 |
1,900.0000 |
1,900.0000 |
1,900.0000 |
| 2025-09-11 |
1,702.0000 |
0.0059 LINK |
1,702.0000 |
1,702.0000 |
1,702.0000 |
1,702.0000 |
| 2025-09-10 |
1,696.0000 |
1.2662 LINK |
1,696.0000 |
1,690.0000 |
1,702.0000 |
1,702.0000 |
| 2025-09-09 |
1,783.9495 |
0.0000 LINK |
1,783.9495 |
1,783.9495 |
1,783.9495 |
1,783.9495 |
| 2025-09-08 |
1,783.9495 |
0.0016 LINK |
1,783.9495 |
1,783.9495 |
1,783.9495 |
1,783.9495 |
| 2025-09-07 |
1,888.1922 |
0.0000 LINK |
1,888.1922 |
1,888.1922 |
1,888.1922 |
1,888.1922 |
| 2025-09-06 |
1,888.1922 |
0.0000 LINK |
1,888.1922 |
1,888.1922 |
1,888.1922 |
1,888.1922 |
| 2025-09-05 |
1,888.1922 |
0.0000 LINK |
1,888.1922 |
1,888.1922 |
1,888.1922 |
1,888.1922 |
| 2025-09-04 |
1,811.5313 |
0.8132 LINK |
1,811.5313 |
1,734.8704 |
1,888.1922 |
1,888.1922 |
| 2025-09-03 |
1,717.4352 |
0.0422 LINK |
1,717.4352 |
1,700.0000 |
1,734.8704 |
1,734.8704 |
| 2025-09-02 |
1,700.0000 |
0.0001 LINK |
1,700.0000 |
1,700.0000 |
1,700.0000 |
1,700.0000 |
| 2025-09-01 |
1,700.0000 |
0.0000 LINK |
1,700.0000 |
1,700.0000 |
1,700.0000 |
1,700.0000 |
| 2025-08-31 |
1,785.1761 |
0.0518 LINK |
1,785.1761 |
1,700.0000 |
1,870.3521 |
1,700.0000 |
| 2025-08-30 |
1,700.0000 |
0.0000 LINK |
1,700.0000 |
1,700.0000 |
1,700.0000 |
1,700.0000 |
| 2025-08-29 |
1,700.0000 |
0.0000 LINK |
1,700.0000 |
1,700.0000 |
1,700.0000 |
1,700.0000 |
| 2025-08-28 |
1,700.5000 |
0.0093 LINK |
1,700.5000 |
1,700.0000 |
1,701.0000 |
1,700.0000 |
| 2025-08-27 |
1,701.0000 |
0.0000 LINK |
1,701.0000 |
1,701.0000 |
1,701.0000 |
1,701.0000 |
| 2025-08-26 |
1,701.0000 |
0.0000 LINK |
1,701.0000 |
1,701.0000 |
1,701.0000 |
1,701.0000 |
| 2025-08-25 |
1,800.0000 |
0.0010 LINK |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2025-08-24 |
1,990.0000 |
0.0000 LINK |
1,990.0000 |
1,990.0000 |
1,990.0000 |
1,990.0000 |
| 2025-08-23 |
1,881.5786 |
0.0005 LINK |
1,881.5786 |
1,773.1571 |
1,990.0000 |
1,990.0000 |
| 2025-08-22 |
1,881.5786 |
0.0005 LINK |
1,881.5786 |
1,773.1571 |
1,990.0000 |
1,990.0000 |
| 2025-08-21 |
1,650.0000 |
0.0000 LINK |
1,650.0000 |
1,650.0000 |
1,650.0000 |
1,650.0000 |
| 2025-08-20 |
1,650.0000 |
0.0000 LINK |
1,650.0000 |
1,650.0000 |
1,650.0000 |
1,650.0000 |
| 2025-08-19 |
1,809.5682 |
0.0127 LINK |
1,809.5682 |
1,650.0000 |
1,969.1363 |
1,650.0000 |
| 2025-08-18 |
1,853.5118 |
0.1777 LINK |
1,853.5118 |
1,701.0000 |
2,006.0235 |
1,965.1954 |
| 2025-08-17 |
1,693.6005 |
0.1149 LINK |
1,693.6005 |
1,569.0160 |
1,818.1849 |
1,818.1849 |
| 2025-08-16 |
1,616.1285 |
0.0004 LINK |
1,616.1285 |
1,553.4428 |
1,678.8142 |
1,553.4428 |
| 2025-08-15 |
1,678.8142 |
0.0003 LINK |
1,678.8142 |
1,678.8142 |
1,678.8142 |
1,678.8142 |
| 2025-08-14 |
1,800.0000 |
0.0001 LINK |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2025-08-13 |
1,698.7500 |
1.2091 LINK |
1,698.7500 |
1,610.0000 |
1,787.5000 |
1,787.5000 |
| 2025-08-12 |
1,486.5786 |
4.4036 LINK |
1,486.5786 |
1,200.0000 |
1,773.1571 |
1,773.1571 |
| 2025-08-11 |
1,335.0043 |
2.3717 LINK |
1,335.0043 |
1,170.0000 |
1,500.0085 |
1,399.0000 |
| 2025-08-10 |
1,467.5000 |
0.0068 LINK |
1,467.5000 |
1,465.0000 |
1,470.0000 |
1,470.0000 |
| 2025-08-09 |
1,286.5000 |
0.0098 LINK |
1,286.5000 |
1,163.0000 |
1,410.0000 |
1,410.0000 |