Crypto exchange Yobit

Market ChainLink (LINK) / [unlinked]

Identifier on Yobit: link_rur
Date Price Volume Open Low High Close
2023-12-19 1,500.0000 0.0000 LINK 1,500.0000 1,500.0000 1,500.0000 1,500.0000
2023-12-18 1,474.3365 0.0006 LINK 1,474.3365 1,448.6731 1,500.0000 1,500.0000
2023-12-17 1,474.3365 0.0006 LINK 1,474.3365 1,448.6731 1,500.0000 1,500.0000
2023-12-16 1,456.5841 0.0110 LINK 1,456.5841 1,420.2677 1,492.9004 1,420.2677
2023-12-15 1,522.7584 0.0001 LINK 1,522.7584 1,522.7584 1,522.7584 1,522.7584
2023-12-14 1,500.1622 1.9682 LINK 1,500.1622 1,492.6802 1,507.6443 1,507.6443
2023-12-13 1,493.9743 2.1883 LINK 1,493.9743 1,434.5059 1,553.4428 1,477.8646
2023-12-12 1,553.4428 0.0002 LINK 1,553.4428 1,553.4428 1,553.4428 1,553.4428
2023-12-11 1,545.5433 0.6103 LINK 1,545.5433 1,537.6438 1,553.4428 1,553.4428
2023-12-10 1,548.1972 0.1680 LINK 1,548.1972 1,494.4241 1,601.9702 1,500.0000
2023-12-09 1,574.6279 3.1001 LINK 1,574.6279 1,500.0000 1,649.2557 1,553.6720
2023-12-08 1,442.6695 0.2556 LINK 1,442.6695 1,392.5856 1,492.7534 1,492.7534
2023-12-07 1,433.8735 0.0005 LINK 1,433.8735 1,433.8735 1,433.8735 1,433.8735
2023-12-06 1,413.2541 0.2914 LINK 1,413.2541 1,392.2139 1,434.2943 1,434.2943
2023-12-05 1,405.9634 0.0000 LINK 1,405.9634 1,405.9634 1,405.9634 1,405.9634
2023-12-04 1,402.9817 0.0044 LINK 1,402.9817 1,400.0000 1,405.9634 1,405.9634
2023-12-03 1,385.1003 0.0002 LINK 1,385.1003 1,378.1921 1,392.0085 1,392.0085
2023-12-02 1,357.8763 0.0045 LINK 1,357.8763 1,337.5604 1,378.1921 1,378.1921
2023-12-01 1,325.6253 0.0004 LINK 1,325.6253 1,324.2844 1,326.9661 1,326.9661
2023-11-30 1,317.3277 0.1186 LINK 1,317.3277 1,310.7556 1,323.8998 1,323.8998
2023-11-29 1,306.7698 0.0000 LINK 1,306.7698 1,306.7698 1,306.7698 1,306.7698
2023-11-28 1,279.0524 0.0005 LINK 1,279.0524 1,272.6731 1,285.4316 1,272.6731
2023-11-27 1,279.0524 0.0004 LINK 1,279.0524 1,272.6731 1,285.4316 1,272.6731
2023-11-26 1,324.2844 0.0032 LINK 1,324.2844 1,324.2844 1,324.2844 1,324.2844
2023-11-25 1,285.4316 0.0000 LINK 1,285.4316 1,285.4316 1,285.4316 1,285.4316
2023-11-24 1,285.4316 0.0000 LINK 1,285.4316 1,285.4316 1,285.4316 1,285.4316
2023-11-23 1,285.4316 0.0000 LINK 1,285.4316 1,285.4316 1,285.4316 1,285.4316
2023-11-22 1,299.7079 0.0005 LINK 1,299.7079 1,285.4316 1,313.9841 1,285.4316
2023-11-21 1,311.3337 0.0002 LINK 1,311.3337 1,311.3337 1,311.3337 1,311.3337
2023-11-20 1,305.3237 0.1405 LINK 1,305.3237 1,272.4853 1,338.1621 1,338.1621
2023-11-19 1,235.1522 0.0000 LINK 1,235.1522 1,235.1522 1,235.1522 1,235.1522
2023-11-18 1,241.3434 0.0003 LINK 1,241.3434 1,235.1522 1,247.5346 1,235.1522
2023-11-17 1,289.7399 0.0046 LINK 1,289.7399 1,255.0000 1,324.4798 1,255.0000
2023-11-16 1,331.3210 0.2287 LINK 1,331.3210 1,324.4798 1,338.1621 1,324.4798
2023-11-15 1,337.9233 0.2987 LINK 1,337.9233 1,311.3337 1,364.5129 1,338.1621
2023-11-14 1,382.8359 0.0055 LINK 1,382.8359 1,359.5009 1,406.1709 1,359.5009
2023-11-13 1,413.6412 0.0072 LINK 1,413.6412 1,378.3955 1,448.8868 1,378.3955
2023-11-12 1,470.3515 0.0893 LINK 1,470.3515 1,448.6731 1,492.0300 1,492.0300
2023-11-11 1,373.4956 0.2334 LINK 1,373.4956 1,298.3181 1,448.6731 1,448.6731
2023-11-10 1,356.0208 2.5913 LINK 1,356.0208 1,298.3181 1,413.7234 1,413.7234
2023-11-09 1,296.3139 2.9469 LINK 1,296.3139 1,186.6644 1,405.9634 1,298.3211
2023-11-08 1,190.7738 1.2973 LINK 1,190.7738 1,100.0000 1,281.5475 1,140.4165
2023-11-07 1,130.7854 1.1977 LINK 1,130.7854 1,095.8094 1,165.7615 1,159.3829
2023-11-06 1,129.4363 0.1188 LINK 1,129.4363 1,095.6477 1,163.2249 1,163.2249
2023-11-05 1,074.2197 0.0055 LINK 1,074.2197 1,052.7917 1,095.6477 1,095.6477
2023-11-04 1,027.2387 0.0000 LINK 1,027.2387 1,027.2387 1,027.2387 1,027.2387
2023-11-03 1,050.6223 0.2424 LINK 1,050.6223 1,027.2387 1,074.0059 1,027.2387
2023-11-02 1,050.6223 0.2617 LINK 1,050.6223 1,027.2387 1,074.0059 1,027.2387
2023-11-01 1,044.8864 0.3452 LINK 1,044.8864 1,005.0000 1,084.7729 1,084.7729
2023-10-31 1,080.1108 0.0023 LINK 1,080.1108 1,042.4960 1,117.7255 1,074.1644