Identifier on Yobit: link_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-19 |
1,500.0000 |
0.0000 LINK |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
2023-12-18 |
1,474.3365 |
0.0006 LINK |
1,474.3365 |
1,448.6731 |
1,500.0000 |
1,500.0000 |
2023-12-17 |
1,474.3365 |
0.0006 LINK |
1,474.3365 |
1,448.6731 |
1,500.0000 |
1,500.0000 |
2023-12-16 |
1,456.5841 |
0.0110 LINK |
1,456.5841 |
1,420.2677 |
1,492.9004 |
1,420.2677 |
2023-12-15 |
1,522.7584 |
0.0001 LINK |
1,522.7584 |
1,522.7584 |
1,522.7584 |
1,522.7584 |
2023-12-14 |
1,500.1622 |
1.9682 LINK |
1,500.1622 |
1,492.6802 |
1,507.6443 |
1,507.6443 |
2023-12-13 |
1,493.9743 |
2.1883 LINK |
1,493.9743 |
1,434.5059 |
1,553.4428 |
1,477.8646 |
2023-12-12 |
1,553.4428 |
0.0002 LINK |
1,553.4428 |
1,553.4428 |
1,553.4428 |
1,553.4428 |
2023-12-11 |
1,545.5433 |
0.6103 LINK |
1,545.5433 |
1,537.6438 |
1,553.4428 |
1,553.4428 |
2023-12-10 |
1,548.1972 |
0.1680 LINK |
1,548.1972 |
1,494.4241 |
1,601.9702 |
1,500.0000 |
2023-12-09 |
1,574.6279 |
3.1001 LINK |
1,574.6279 |
1,500.0000 |
1,649.2557 |
1,553.6720 |
2023-12-08 |
1,442.6695 |
0.2556 LINK |
1,442.6695 |
1,392.5856 |
1,492.7534 |
1,492.7534 |
2023-12-07 |
1,433.8735 |
0.0005 LINK |
1,433.8735 |
1,433.8735 |
1,433.8735 |
1,433.8735 |
2023-12-06 |
1,413.2541 |
0.2914 LINK |
1,413.2541 |
1,392.2139 |
1,434.2943 |
1,434.2943 |
2023-12-05 |
1,405.9634 |
0.0000 LINK |
1,405.9634 |
1,405.9634 |
1,405.9634 |
1,405.9634 |
2023-12-04 |
1,402.9817 |
0.0044 LINK |
1,402.9817 |
1,400.0000 |
1,405.9634 |
1,405.9634 |
2023-12-03 |
1,385.1003 |
0.0002 LINK |
1,385.1003 |
1,378.1921 |
1,392.0085 |
1,392.0085 |
2023-12-02 |
1,357.8763 |
0.0045 LINK |
1,357.8763 |
1,337.5604 |
1,378.1921 |
1,378.1921 |
2023-12-01 |
1,325.6253 |
0.0004 LINK |
1,325.6253 |
1,324.2844 |
1,326.9661 |
1,326.9661 |
2023-11-30 |
1,317.3277 |
0.1186 LINK |
1,317.3277 |
1,310.7556 |
1,323.8998 |
1,323.8998 |
2023-11-29 |
1,306.7698 |
0.0000 LINK |
1,306.7698 |
1,306.7698 |
1,306.7698 |
1,306.7698 |
2023-11-28 |
1,279.0524 |
0.0005 LINK |
1,279.0524 |
1,272.6731 |
1,285.4316 |
1,272.6731 |
2023-11-27 |
1,279.0524 |
0.0004 LINK |
1,279.0524 |
1,272.6731 |
1,285.4316 |
1,272.6731 |
2023-11-26 |
1,324.2844 |
0.0032 LINK |
1,324.2844 |
1,324.2844 |
1,324.2844 |
1,324.2844 |
2023-11-25 |
1,285.4316 |
0.0000 LINK |
1,285.4316 |
1,285.4316 |
1,285.4316 |
1,285.4316 |
2023-11-24 |
1,285.4316 |
0.0000 LINK |
1,285.4316 |
1,285.4316 |
1,285.4316 |
1,285.4316 |
2023-11-23 |
1,285.4316 |
0.0000 LINK |
1,285.4316 |
1,285.4316 |
1,285.4316 |
1,285.4316 |
2023-11-22 |
1,299.7079 |
0.0005 LINK |
1,299.7079 |
1,285.4316 |
1,313.9841 |
1,285.4316 |
2023-11-21 |
1,311.3337 |
0.0002 LINK |
1,311.3337 |
1,311.3337 |
1,311.3337 |
1,311.3337 |
2023-11-20 |
1,305.3237 |
0.1405 LINK |
1,305.3237 |
1,272.4853 |
1,338.1621 |
1,338.1621 |
2023-11-19 |
1,235.1522 |
0.0000 LINK |
1,235.1522 |
1,235.1522 |
1,235.1522 |
1,235.1522 |
2023-11-18 |
1,241.3434 |
0.0003 LINK |
1,241.3434 |
1,235.1522 |
1,247.5346 |
1,235.1522 |
2023-11-17 |
1,289.7399 |
0.0046 LINK |
1,289.7399 |
1,255.0000 |
1,324.4798 |
1,255.0000 |
2023-11-16 |
1,331.3210 |
0.2287 LINK |
1,331.3210 |
1,324.4798 |
1,338.1621 |
1,324.4798 |
2023-11-15 |
1,337.9233 |
0.2987 LINK |
1,337.9233 |
1,311.3337 |
1,364.5129 |
1,338.1621 |
2023-11-14 |
1,382.8359 |
0.0055 LINK |
1,382.8359 |
1,359.5009 |
1,406.1709 |
1,359.5009 |
2023-11-13 |
1,413.6412 |
0.0072 LINK |
1,413.6412 |
1,378.3955 |
1,448.8868 |
1,378.3955 |
2023-11-12 |
1,470.3515 |
0.0893 LINK |
1,470.3515 |
1,448.6731 |
1,492.0300 |
1,492.0300 |
2023-11-11 |
1,373.4956 |
0.2334 LINK |
1,373.4956 |
1,298.3181 |
1,448.6731 |
1,448.6731 |
2023-11-10 |
1,356.0208 |
2.5913 LINK |
1,356.0208 |
1,298.3181 |
1,413.7234 |
1,413.7234 |
2023-11-09 |
1,296.3139 |
2.9469 LINK |
1,296.3139 |
1,186.6644 |
1,405.9634 |
1,298.3211 |
2023-11-08 |
1,190.7738 |
1.2973 LINK |
1,190.7738 |
1,100.0000 |
1,281.5475 |
1,140.4165 |
2023-11-07 |
1,130.7854 |
1.1977 LINK |
1,130.7854 |
1,095.8094 |
1,165.7615 |
1,159.3829 |
2023-11-06 |
1,129.4363 |
0.1188 LINK |
1,129.4363 |
1,095.6477 |
1,163.2249 |
1,163.2249 |
2023-11-05 |
1,074.2197 |
0.0055 LINK |
1,074.2197 |
1,052.7917 |
1,095.6477 |
1,095.6477 |
2023-11-04 |
1,027.2387 |
0.0000 LINK |
1,027.2387 |
1,027.2387 |
1,027.2387 |
1,027.2387 |
2023-11-03 |
1,050.6223 |
0.2424 LINK |
1,050.6223 |
1,027.2387 |
1,074.0059 |
1,027.2387 |
2023-11-02 |
1,050.6223 |
0.2617 LINK |
1,050.6223 |
1,027.2387 |
1,074.0059 |
1,027.2387 |
2023-11-01 |
1,044.8864 |
0.3452 LINK |
1,044.8864 |
1,005.0000 |
1,084.7729 |
1,084.7729 |
2023-10-31 |
1,080.1108 |
0.0023 LINK |
1,080.1108 |
1,042.4960 |
1,117.7255 |
1,074.1644 |