Identifier on Yobit: link_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
1,148.5414 |
2.7853 LINK |
1,148.5414 |
1,102.3863 |
1,194.6965 |
1,131.2257 |
| 2025-11-18 |
1,194.0977 |
0.0084 LINK |
1,194.0977 |
1,194.0977 |
1,194.0977 |
1,194.0977 |
| 2025-11-17 |
1,325.0000 |
0.5431 LINK |
1,325.0000 |
1,200.0000 |
1,450.0000 |
1,200.0000 |
| 2025-11-16 |
1,306.0000 |
0.0135 LINK |
1,306.0000 |
1,212.0000 |
1,400.0000 |
1,212.0000 |
| 2025-11-15 |
1,300.8542 |
0.7100 LINK |
1,300.8542 |
1,201.7083 |
1,400.0000 |
1,400.0000 |
| 2025-11-14 |
1,240.9804 |
0.7103 LINK |
1,240.9804 |
1,232.3357 |
1,249.6250 |
1,238.1989 |
| 2025-11-13 |
1,240.1330 |
0.0000 LINK |
1,240.1330 |
1,240.1330 |
1,240.1330 |
1,240.1330 |
| 2025-11-12 |
1,275.6896 |
1.7020 LINK |
1,275.6896 |
1,240.1330 |
1,311.2461 |
1,240.1330 |
| 2025-11-11 |
1,275.6896 |
1.7020 LINK |
1,275.6896 |
1,240.1330 |
1,311.2461 |
1,240.1330 |
| 2025-11-10 |
1,301.0000 |
0.0487 LINK |
1,301.0000 |
1,301.0000 |
1,301.0000 |
1,301.0000 |
| 2025-11-09 |
1,400.5043 |
0.4549 LINK |
1,400.5043 |
1,301.0000 |
1,500.0085 |
1,351.1688 |
| 2025-11-08 |
1,432.2737 |
14.0046 LINK |
1,432.2737 |
1,295.5314 |
1,569.0160 |
1,357.1010 |
| 2025-11-07 |
1,359.1309 |
0.3913 LINK |
1,359.1309 |
1,295.5314 |
1,422.7304 |
1,422.7304 |
| 2025-11-05 |
1,353.5065 |
2.6330 LINK |
1,353.5065 |
1,284.2826 |
1,422.7304 |
1,311.9548 |
| 2025-11-03 |
1,357.4124 |
1.4559 LINK |
1,357.4124 |
1,343.1266 |
1,371.6982 |
1,343.1266 |
| 2025-11-02 |
1,386.3224 |
0.0311 LINK |
1,386.3224 |
1,352.6572 |
1,419.9876 |
1,352.6572 |
| 2025-11-01 |
1,498.5201 |
0.0000 LINK |
1,498.5201 |
1,498.5201 |
1,498.5201 |
1,498.5201 |
| 2025-10-31 |
1,498.5201 |
0.0000 LINK |
1,498.5201 |
1,498.5201 |
1,498.5201 |
1,498.5201 |
| 2025-10-30 |
1,499.2643 |
0.0091 LINK |
1,499.2643 |
1,498.5201 |
1,500.0085 |
1,498.5201 |
| 2025-10-29 |
1,497.2749 |
0.0002 LINK |
1,497.2749 |
1,497.2749 |
1,497.2749 |
1,497.2749 |
| 2025-10-28 |
1,497.2749 |
0.0708 LINK |
1,497.2749 |
1,497.2749 |
1,497.2749 |
1,497.2749 |
| 2025-10-27 |
1,464.6619 |
0.0000 LINK |
1,464.6619 |
1,464.6619 |
1,464.6619 |
1,464.6619 |
| 2025-10-26 |
1,464.6619 |
0.0000 LINK |
1,464.6619 |
1,464.6619 |
1,464.6619 |
1,464.6619 |
| 2025-10-25 |
1,464.6619 |
0.0000 LINK |
1,464.6619 |
1,464.6619 |
1,464.6619 |
1,464.6619 |
| 2025-10-24 |
1,240.8279 |
0.0177 LINK |
1,240.8279 |
1,226.6559 |
1,255.0000 |
1,226.6559 |
| 2025-10-23 |
1,434.5080 |
2.0927 LINK |
1,434.5080 |
1,300.0000 |
1,569.0160 |
1,300.0000 |
| 2025-10-22 |
1,479.1341 |
0.4366 LINK |
1,479.1341 |
1,451.1902 |
1,507.0781 |
1,492.8565 |
| 2025-10-21 |
1,574.8722 |
2.0820 LINK |
1,574.8722 |
1,449.7444 |
1,700.0000 |
1,451.1902 |
| 2025-10-20 |
1,397.8696 |
1.0089 LINK |
1,397.8696 |
1,352.0000 |
1,443.7393 |
1,384.2360 |
| 2025-10-19 |
1,397.8696 |
1.0089 LINK |
1,397.8696 |
1,352.0000 |
1,443.7393 |
1,384.2360 |
| 2025-10-18 |
1,468.9362 |
0.0010 LINK |
1,468.9362 |
1,436.8725 |
1,501.0000 |
1,436.8725 |
| 2025-10-17 |
1,595.0000 |
0.0000 LINK |
1,595.0000 |
1,595.0000 |
1,595.0000 |
1,595.0000 |
| 2025-10-16 |
1,595.0000 |
0.0000 LINK |
1,595.0000 |
1,595.0000 |
1,595.0000 |
1,595.0000 |
| 2025-10-15 |
1,595.0000 |
0.0002 LINK |
1,595.0000 |
1,595.0000 |
1,595.0000 |
1,595.0000 |
| 2025-10-14 |
1,595.0000 |
0.0001 LINK |
1,595.0000 |
1,595.0000 |
1,595.0000 |
1,595.0000 |
| 2025-10-13 |
1,569.0160 |
0.0000 LINK |
1,569.0160 |
1,569.0160 |
1,569.0160 |
1,569.0160 |
| 2025-10-12 |
1,530.9698 |
2.7983 LINK |
1,530.9698 |
1,493.6770 |
1,568.2626 |
1,511.4218 |
| 2025-10-11 |
1,598.3335 |
0.1651 LINK |
1,598.3335 |
1,493.6770 |
1,702.9900 |
1,612.8494 |
| 2025-10-10 |
1,764.7085 |
0.0056 LINK |
1,764.7085 |
1,759.4170 |
1,770.0000 |
1,759.4170 |
| 2025-10-09 |
1,770.0000 |
0.0053 LINK |
1,770.0000 |
1,770.0000 |
1,770.0000 |
1,770.0000 |
| 2025-10-08 |
1,785.9551 |
0.0490 LINK |
1,785.9551 |
1,770.0000 |
1,801.9101 |
1,801.9101 |
| 2025-10-07 |
1,880.0000 |
0.2871 LINK |
1,880.0000 |
1,770.0000 |
1,990.0000 |
1,770.0000 |
| 2025-10-06 |
1,836.6760 |
1.2988 LINK |
1,836.6760 |
1,773.3519 |
1,900.0000 |
1,777.0000 |
| 2025-10-05 |
1,774.0997 |
0.0446 LINK |
1,774.0997 |
1,765.0147 |
1,783.1848 |
1,782.9079 |
| 2025-10-04 |
1,680.0801 |
0.0265 LINK |
1,680.0801 |
1,680.0801 |
1,680.0801 |
1,680.0801 |
| 2025-10-02 |
1,725.9857 |
0.5268 LINK |
1,725.9857 |
1,678.8142 |
1,773.1571 |
1,773.1571 |
| 2025-10-01 |
1,714.1296 |
6.6059 LINK |
1,714.1296 |
1,656.7336 |
1,771.5256 |
1,753.7510 |
| 2025-09-30 |
1,714.1296 |
6.7219 LINK |
1,714.1296 |
1,656.7336 |
1,771.5256 |
1,771.5256 |
| 2025-09-29 |
1,680.8562 |
0.0000 LINK |
1,680.8562 |
1,680.8562 |
1,680.8562 |
1,680.8562 |
| 2025-09-28 |
1,747.2066 |
0.0427 LINK |
1,747.2066 |
1,680.8562 |
1,813.5570 |
1,680.8562 |