Identifier on Yobit: link_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
1,424.5904 |
0.0124 LINK |
1,424.5904 |
1,424.5904 |
1,424.5904 |
1,424.5904 |
| 2024-06-06 |
1,427.5288 |
0.0003 LINK |
1,427.5288 |
1,406.1709 |
1,448.8868 |
1,406.1709 |
| 2024-06-05 |
1,463.4847 |
0.0004 LINK |
1,463.4847 |
1,448.8868 |
1,478.0826 |
1,448.8868 |
| 2024-06-04 |
1,512.4669 |
0.0009 LINK |
1,512.4669 |
1,478.0826 |
1,546.8511 |
1,478.0826 |
| 2024-06-03 |
1,423.4255 |
0.0933 LINK |
1,423.4255 |
1,300.0000 |
1,546.8511 |
1,546.8511 |
| 2024-06-02 |
1,522.7584 |
0.0019 LINK |
1,522.7584 |
1,522.7584 |
1,522.7584 |
1,522.7584 |
| 2024-06-01 |
1,522.7584 |
0.0000 LINK |
1,522.7584 |
1,522.7584 |
1,522.7584 |
1,522.7584 |
| 2024-05-31 |
1,522.7584 |
0.0000 LINK |
1,522.7584 |
1,522.7584 |
1,522.7584 |
1,522.7584 |
| 2024-05-30 |
1,515.2013 |
0.0001 LINK |
1,515.2013 |
1,507.6443 |
1,522.7584 |
1,522.7584 |
| 2024-05-29 |
1,479.0580 |
0.0022 LINK |
1,479.0580 |
1,450.4717 |
1,507.6443 |
1,507.6443 |
| 2024-05-28 |
1,486.7274 |
0.0030 LINK |
1,486.7274 |
1,450.4717 |
1,522.9831 |
1,507.6443 |
| 2024-05-27 |
1,488.8389 |
0.1741 LINK |
1,488.8389 |
1,463.8542 |
1,513.8236 |
1,513.8236 |
| 2024-05-26 |
1,478.2672 |
0.1129 LINK |
1,478.2672 |
1,463.8542 |
1,492.6802 |
1,463.8542 |
| 2024-05-25 |
1,470.0000 |
0.0000 LINK |
1,470.0000 |
1,470.0000 |
1,470.0000 |
1,470.0000 |
| 2024-05-24 |
1,442.5994 |
0.3055 LINK |
1,442.5994 |
1,415.1988 |
1,470.0000 |
1,470.0000 |
| 2024-05-23 |
1,455.0448 |
0.0004 LINK |
1,455.0448 |
1,448.8868 |
1,461.2028 |
1,448.8868 |
| 2024-05-22 |
1,462.3074 |
0.0569 LINK |
1,462.3074 |
1,461.2028 |
1,463.4119 |
1,461.2028 |
| 2024-05-21 |
1,479.1306 |
0.1430 LINK |
1,479.1306 |
1,463.1960 |
1,495.0651 |
1,495.0651 |
| 2024-05-20 |
1,453.3607 |
0.0000 LINK |
1,453.3607 |
1,453.3607 |
1,453.3607 |
1,453.3607 |
| 2024-05-19 |
1,426.6804 |
0.0485 LINK |
1,426.6804 |
1,400.0000 |
1,453.3607 |
1,453.3607 |
| 2024-05-18 |
1,392.3878 |
0.2380 LINK |
1,392.3878 |
1,378.8121 |
1,405.9634 |
1,400.0000 |
| 2024-05-17 |
1,344.6662 |
0.0008 LINK |
1,344.6662 |
1,311.1403 |
1,378.1921 |
1,378.1921 |
| 2024-05-16 |
1,275.8966 |
0.0096 LINK |
1,275.8966 |
1,247.3506 |
1,304.4426 |
1,304.4426 |
| 2024-05-15 |
1,222.3536 |
0.0154 LINK |
1,222.3536 |
1,222.3536 |
1,222.3536 |
1,222.3536 |
| 2024-05-14 |
1,234.8521 |
0.1484 LINK |
1,234.8521 |
1,222.3536 |
1,247.3506 |
1,222.3536 |
| 2024-05-13 |
1,215.5869 |
0.0437 LINK |
1,215.5869 |
1,198.3584 |
1,232.8153 |
1,198.3584 |
| 2024-05-12 |
1,229.7801 |
0.0476 LINK |
1,229.7801 |
1,210.0000 |
1,249.5602 |
1,210.0000 |
| 2024-05-11 |
1,279.3741 |
0.7027 LINK |
1,279.3741 |
1,207.7788 |
1,350.9694 |
1,244.3774 |
| 2024-05-10 |
1,196.2427 |
5.2142 LINK |
1,196.2427 |
1,120.0000 |
1,272.4853 |
1,222.8927 |
| 2024-05-09 |
1,222.2172 |
5.5992 LINK |
1,222.2172 |
1,151.8492 |
1,292.5851 |
1,272.4853 |
| 2024-05-08 |
1,279.1428 |
0.0775 LINK |
1,279.1428 |
1,259.9120 |
1,298.3736 |
1,292.5851 |
| 2024-05-07 |
1,303.7998 |
0.1589 LINK |
1,303.7998 |
1,277.9548 |
1,329.6448 |
1,277.9548 |
| 2024-05-06 |
1,350.5206 |
1.7090 LINK |
1,350.5206 |
1,308.8272 |
1,392.2139 |
1,308.8272 |
| 2024-05-05 |
1,450.3483 |
1.5046 LINK |
1,450.3483 |
1,423.7166 |
1,476.9800 |
1,423.7166 |
| 2024-05-04 |
1,488.6943 |
0.8015 LINK |
1,488.6943 |
1,423.7166 |
1,553.6720 |
1,423.7166 |
| 2024-05-03 |
1,511.8583 |
0.8457 LINK |
1,511.8583 |
1,423.7166 |
1,600.0000 |
1,423.7166 |
| 2024-05-02 |
1,511.8583 |
0.0967 LINK |
1,511.8583 |
1,423.7166 |
1,600.0000 |
1,538.0241 |
| 2024-05-01 |
1,530.9582 |
0.0018 LINK |
1,530.9582 |
1,492.9004 |
1,569.0160 |
1,507.8667 |
| 2024-04-30 |
1,545.9615 |
0.0004 LINK |
1,545.9615 |
1,538.2510 |
1,553.6720 |
1,538.2510 |
| 2024-04-29 |
1,511.8583 |
2.0260 LINK |
1,511.8583 |
1,423.7166 |
1,600.0000 |
1,600.0000 |
| 2024-04-28 |
1,510.0291 |
0.3069 LINK |
1,510.0291 |
1,420.0582 |
1,600.0000 |
1,492.9004 |
| 2024-04-27 |
1,403.0305 |
0.0583 LINK |
1,403.0305 |
1,382.3445 |
1,423.7166 |
1,423.7166 |
| 2024-04-26 |
1,382.3445 |
0.4187 LINK |
1,382.3445 |
1,382.3445 |
1,382.3445 |
1,382.3445 |
| 2024-04-25 |
1,387.2792 |
2.1552 LINK |
1,387.2792 |
1,382.3445 |
1,392.2139 |
1,382.3445 |
| 2024-04-24 |
1,413.6598 |
0.6873 LINK |
1,413.6598 |
1,392.2139 |
1,435.1058 |
1,392.2139 |
| 2024-04-23 |
1,448.2481 |
0.0000 LINK |
1,448.2481 |
1,448.2481 |
1,448.2481 |
1,448.2481 |
| 2024-04-22 |
1,409.5848 |
1.1348 LINK |
1,409.5848 |
1,378.8002 |
1,440.3695 |
1,440.3695 |
| 2024-04-21 |
1,474.0239 |
1.3162 LINK |
1,474.0239 |
1,378.8002 |
1,569.2475 |
1,410.2609 |
| 2024-04-20 |
1,525.1178 |
0.3318 LINK |
1,525.1178 |
1,400.7366 |
1,649.4991 |
1,400.7366 |
| 2024-04-19 |
1,658.0176 |
0.0013 LINK |
1,658.0176 |
1,650.0000 |
1,666.0353 |
1,650.0000 |