Identifier on Yobit: link_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
1,569.0160 |
0.0000 LINK |
1,569.0160 |
1,569.0160 |
1,569.0160 |
1,569.0160 |
| 2025-02-08 |
1,582.9837 |
3.9347 LINK |
1,582.9837 |
1,515.9673 |
1,650.0000 |
1,569.0160 |
| 2025-02-07 |
1,810.0000 |
1.1250 LINK |
1,810.0000 |
1,750.0000 |
1,870.0000 |
1,870.0000 |
| 2025-02-06 |
1,756.2030 |
3.2925 LINK |
1,756.2030 |
1,587.0000 |
1,925.4060 |
1,825.0000 |
| 2025-02-05 |
1,882.7163 |
4.2348 LINK |
1,882.7163 |
1,800.0000 |
1,965.4325 |
1,920.4954 |
| 2025-02-04 |
1,987.3963 |
0.1832 LINK |
1,987.3963 |
1,961.3272 |
2,013.4654 |
1,961.3272 |
| 2025-02-03 |
2,083.5243 |
68.2732 LINK |
2,083.5243 |
1,852.8590 |
2,314.1895 |
2,300.0000 |
| 2025-02-02 |
2,242.1418 |
46.1256 LINK |
2,242.1418 |
2,169.1041 |
2,315.1795 |
2,169.1041 |
| 2025-02-01 |
2,390.4590 |
0.3693 LINK |
2,390.4590 |
2,302.0000 |
2,478.9180 |
2,302.0000 |
| 2025-01-31 |
2,327.3108 |
0.0097 LINK |
2,327.3108 |
2,327.3108 |
2,327.3108 |
2,327.3108 |
| 2025-01-30 |
2,277.7602 |
0.0097 LINK |
2,277.7602 |
2,277.7602 |
2,277.7602 |
2,277.7602 |
| 2025-01-29 |
2,200.8194 |
1.5984 LINK |
2,200.8194 |
2,169.1041 |
2,232.5347 |
2,169.1041 |
| 2025-01-28 |
2,232.7821 |
0.0000 LINK |
2,232.7821 |
2,232.7821 |
2,232.7821 |
2,232.7821 |
| 2025-01-27 |
2,234.8911 |
0.1139 LINK |
2,234.8911 |
2,232.7821 |
2,237.0000 |
2,232.7821 |
| 2025-01-26 |
2,236.0926 |
0.0015 LINK |
2,236.0926 |
2,236.0926 |
2,236.0926 |
2,236.0926 |
| 2025-01-25 |
2,438.3249 |
0.0000 LINK |
2,438.3249 |
2,438.3249 |
2,438.3249 |
2,438.3249 |
| 2025-01-24 |
2,368.2481 |
0.1371 LINK |
2,368.2481 |
2,298.1713 |
2,438.3249 |
2,438.3249 |
| 2025-01-23 |
2,301.3790 |
1.9301 LINK |
2,301.3790 |
2,200.0000 |
2,402.7580 |
2,355.2949 |
| 2025-01-22 |
2,301.3790 |
1.9192 LINK |
2,301.3790 |
2,200.0000 |
2,402.7580 |
2,200.0000 |
| 2025-01-21 |
2,295.9691 |
0.7381 LINK |
2,295.9691 |
2,202.6417 |
2,389.2964 |
2,202.6417 |
| 2025-01-20 |
2,324.7127 |
0.9472 LINK |
2,324.7127 |
2,200.0000 |
2,449.4253 |
2,449.4253 |
| 2025-01-19 |
2,272.8504 |
1.3696 LINK |
2,272.8504 |
2,169.1041 |
2,376.5968 |
2,376.5968 |
| 2025-01-18 |
2,261.2255 |
0.1137 LINK |
2,261.2255 |
2,221.4509 |
2,301.0000 |
2,221.4509 |
| 2025-01-17 |
2,120.5283 |
0.9645 LINK |
2,120.5283 |
2,041.0566 |
2,200.0000 |
2,200.0000 |
| 2025-01-16 |
2,060.4769 |
0.3817 LINK |
2,060.4769 |
2,000.0000 |
2,120.9537 |
2,120.9537 |
| 2025-01-15 |
1,940.0065 |
0.0766 LINK |
1,940.0065 |
1,880.0130 |
2,000.0000 |
2,000.0000 |
| 2025-01-14 |
1,898.9480 |
0.0019 LINK |
1,898.9480 |
1,897.8960 |
1,900.0000 |
1,897.8960 |
| 2025-01-13 |
1,915.4264 |
0.0586 LINK |
1,915.4264 |
1,897.8960 |
1,932.9567 |
1,897.8960 |
| 2025-01-12 |
1,958.6736 |
0.3328 LINK |
1,958.6736 |
1,917.3472 |
2,000.0000 |
1,919.0395 |
| 2025-01-11 |
2,068.7090 |
0.0000 LINK |
2,068.7090 |
2,068.7090 |
2,068.7090 |
2,068.7090 |
| 2025-01-10 |
2,073.9498 |
0.0361 LINK |
2,073.9498 |
2,068.7090 |
2,079.1906 |
2,068.7090 |
| 2025-01-09 |
2,052.5677 |
0.8103 LINK |
2,052.5677 |
2,025.9448 |
2,079.1906 |
2,079.1906 |
| 2025-01-08 |
2,050.0000 |
0.0012 LINK |
2,050.0000 |
2,050.0000 |
2,050.0000 |
2,050.0000 |
| 2025-01-07 |
2,214.8371 |
1.7575 LINK |
2,214.8371 |
2,214.8371 |
2,214.8371 |
2,214.8371 |
| 2025-01-06 |
2,207.4186 |
1.7642 LINK |
2,207.4186 |
2,200.0000 |
2,214.8371 |
2,214.8371 |
| 2025-01-05 |
2,200.0000 |
0.0002 LINK |
2,200.0000 |
2,200.0000 |
2,200.0000 |
2,200.0000 |
| 2025-01-04 |
2,200.0000 |
0.0004 LINK |
2,200.0000 |
2,200.0000 |
2,200.0000 |
2,200.0000 |
| 2025-01-03 |
1,887.4406 |
0.0870 LINK |
1,887.4406 |
1,724.8811 |
2,050.0000 |
1,724.8811 |
| 2025-01-02 |
2,042.8684 |
0.0805 LINK |
2,042.8684 |
2,035.7367 |
2,050.0000 |
2,050.0000 |
| 2025-01-01 |
1,897.8684 |
0.1019 LINK |
1,897.8684 |
1,760.0000 |
2,035.7367 |
2,035.7367 |
| 2024-12-31 |
1,946.0728 |
0.0000 LINK |
1,946.0728 |
1,946.0728 |
1,946.0728 |
1,946.0728 |
| 2024-12-30 |
1,946.0728 |
0.0000 LINK |
1,946.0728 |
1,946.0728 |
1,946.0728 |
1,946.0728 |
| 2024-12-29 |
1,946.0728 |
0.0000 LINK |
1,946.0728 |
1,946.0728 |
1,946.0728 |
1,946.0728 |
| 2024-12-28 |
2,050.0000 |
0.3983 LINK |
2,050.0000 |
2,050.0000 |
2,050.0000 |
2,050.0000 |
| 2024-12-27 |
2,025.0000 |
0.3791 LINK |
2,025.0000 |
2,000.0000 |
2,050.0000 |
2,050.0000 |
| 2024-12-26 |
2,050.0000 |
0.5714 LINK |
2,050.0000 |
2,050.0000 |
2,050.0000 |
2,050.0000 |
| 2024-12-25 |
2,152.7955 |
0.0088 LINK |
2,152.7955 |
2,050.0000 |
2,255.5910 |
2,050.0000 |
| 2024-12-24 |
2,201.2073 |
0.0002 LINK |
2,201.2073 |
2,161.5379 |
2,240.8767 |
2,240.8767 |
| 2024-12-23 |
2,057.6310 |
0.1575 LINK |
2,057.6310 |
2,000.0000 |
2,115.2621 |
2,107.9426 |
| 2024-12-22 |
2,011.7988 |
0.0010 LINK |
2,011.7988 |
2,011.7988 |
2,011.7988 |
2,011.7988 |