Identifier on Yobit: link_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-10 |
1,335.5691 |
0.0055 LINK |
1,335.5691 |
1,320.4106 |
1,350.7275 |
1,320.4106 |
| 2025-03-09 |
1,387.4475 |
0.1114 LINK |
1,387.4475 |
1,350.0074 |
1,424.8877 |
1,350.7130 |
| 2025-03-08 |
1,450.5043 |
0.1890 LINK |
1,450.5043 |
1,401.0000 |
1,500.0085 |
1,401.2389 |
| 2025-03-07 |
1,465.3543 |
0.0556 LINK |
1,465.3543 |
1,430.7001 |
1,500.0085 |
1,500.0085 |
| 2025-03-06 |
1,469.3651 |
0.1429 LINK |
1,469.3651 |
1,438.7218 |
1,500.0085 |
1,438.7218 |
| 2025-03-05 |
1,328.5232 |
0.2148 LINK |
1,328.5232 |
1,300.7292 |
1,356.3172 |
1,300.7292 |
| 2025-03-04 |
1,359.9646 |
0.3411 LINK |
1,359.9646 |
1,334.3013 |
1,385.6279 |
1,342.6300 |
| 2025-03-03 |
1,404.6835 |
0.0012 LINK |
1,404.6835 |
1,366.8340 |
1,442.5331 |
1,442.5331 |
| 2025-03-02 |
1,300.8046 |
0.0000 LINK |
1,300.8046 |
1,300.8046 |
1,300.8046 |
1,300.8046 |
| 2025-03-01 |
1,300.8046 |
0.0049 LINK |
1,300.8046 |
1,300.8046 |
1,300.8046 |
1,300.8046 |
| 2025-02-28 |
1,330.7695 |
0.0259 LINK |
1,330.7695 |
1,300.7170 |
1,360.8219 |
1,300.7170 |
| 2025-02-27 |
1,351.1688 |
0.0000 LINK |
1,351.1688 |
1,351.1688 |
1,351.1688 |
1,351.1688 |
| 2025-02-26 |
1,355.5844 |
0.3290 LINK |
1,355.5844 |
1,351.1688 |
1,360.0000 |
1,351.1688 |
| 2025-02-25 |
1,430.0000 |
0.0414 LINK |
1,430.0000 |
1,360.0000 |
1,500.0000 |
1,360.0000 |
| 2025-02-24 |
1,526.7214 |
1.0818 LINK |
1,526.7214 |
1,500.0000 |
1,553.4428 |
1,500.0000 |
| 2025-02-23 |
1,599.1843 |
0.0000 LINK |
1,599.1843 |
1,599.1843 |
1,599.1843 |
1,599.1843 |
| 2025-02-22 |
1,599.1843 |
0.0000 LINK |
1,599.1843 |
1,599.1843 |
1,599.1843 |
1,599.1843 |
| 2025-02-21 |
1,600.4579 |
0.0372 LINK |
1,600.4579 |
1,599.1843 |
1,601.7316 |
1,599.1843 |
| 2025-02-20 |
1,678.8142 |
0.0000 LINK |
1,678.8142 |
1,678.8142 |
1,678.8142 |
1,678.8142 |
| 2025-02-19 |
1,678.8142 |
0.0000 LINK |
1,678.8142 |
1,678.8142 |
1,678.8142 |
1,678.8142 |
| 2025-02-18 |
1,678.8142 |
0.0000 LINK |
1,678.8142 |
1,678.8142 |
1,678.8142 |
1,678.8142 |
| 2025-02-17 |
1,678.8142 |
0.0000 LINK |
1,678.8142 |
1,678.8142 |
1,678.8142 |
1,678.8142 |
| 2025-02-16 |
1,678.8142 |
0.0000 LINK |
1,678.8142 |
1,678.8142 |
1,678.8142 |
1,678.8142 |
| 2025-02-15 |
1,678.8142 |
0.0038 LINK |
1,678.8142 |
1,678.8142 |
1,678.8142 |
1,678.8142 |
| 2025-02-14 |
1,779.7679 |
0.0000 LINK |
1,779.7679 |
1,779.7679 |
1,779.7679 |
1,779.7679 |
| 2025-02-13 |
1,779.7679 |
0.0000 LINK |
1,779.7679 |
1,779.7679 |
1,779.7679 |
1,779.7679 |
| 2025-02-12 |
1,733.8818 |
0.1996 LINK |
1,733.8818 |
1,687.9957 |
1,779.7679 |
1,779.7679 |
| 2025-02-11 |
1,625.0000 |
0.0428 LINK |
1,625.0000 |
1,510.0000 |
1,740.0000 |
1,740.0000 |
| 2025-02-10 |
1,539.5080 |
0.0438 LINK |
1,539.5080 |
1,510.0000 |
1,569.0160 |
1,569.0160 |
| 2025-02-09 |
1,569.0160 |
0.0000 LINK |
1,569.0160 |
1,569.0160 |
1,569.0160 |
1,569.0160 |
| 2025-02-08 |
1,582.9837 |
3.9347 LINK |
1,582.9837 |
1,515.9673 |
1,650.0000 |
1,569.0160 |
| 2025-02-07 |
1,810.0000 |
1.1250 LINK |
1,810.0000 |
1,750.0000 |
1,870.0000 |
1,870.0000 |
| 2025-02-06 |
1,756.2030 |
3.2925 LINK |
1,756.2030 |
1,587.0000 |
1,925.4060 |
1,825.0000 |
| 2025-02-05 |
1,882.7163 |
4.2348 LINK |
1,882.7163 |
1,800.0000 |
1,965.4325 |
1,920.4954 |
| 2025-02-04 |
1,987.3963 |
0.1832 LINK |
1,987.3963 |
1,961.3272 |
2,013.4654 |
1,961.3272 |
| 2025-02-03 |
2,083.5243 |
68.2732 LINK |
2,083.5243 |
1,852.8590 |
2,314.1895 |
2,300.0000 |
| 2025-02-02 |
2,242.1418 |
46.1256 LINK |
2,242.1418 |
2,169.1041 |
2,315.1795 |
2,169.1041 |
| 2025-02-01 |
2,390.4590 |
0.3693 LINK |
2,390.4590 |
2,302.0000 |
2,478.9180 |
2,302.0000 |
| 2025-01-31 |
2,327.3108 |
0.0097 LINK |
2,327.3108 |
2,327.3108 |
2,327.3108 |
2,327.3108 |
| 2025-01-30 |
2,277.7602 |
0.0097 LINK |
2,277.7602 |
2,277.7602 |
2,277.7602 |
2,277.7602 |
| 2025-01-29 |
2,200.8194 |
1.5984 LINK |
2,200.8194 |
2,169.1041 |
2,232.5347 |
2,169.1041 |
| 2025-01-28 |
2,232.7821 |
0.0000 LINK |
2,232.7821 |
2,232.7821 |
2,232.7821 |
2,232.7821 |
| 2025-01-27 |
2,234.8911 |
0.1139 LINK |
2,234.8911 |
2,232.7821 |
2,237.0000 |
2,232.7821 |
| 2025-01-26 |
2,236.0926 |
0.0015 LINK |
2,236.0926 |
2,236.0926 |
2,236.0926 |
2,236.0926 |
| 2025-01-25 |
2,438.3249 |
0.0000 LINK |
2,438.3249 |
2,438.3249 |
2,438.3249 |
2,438.3249 |
| 2025-01-24 |
2,368.2481 |
0.1371 LINK |
2,368.2481 |
2,298.1713 |
2,438.3249 |
2,438.3249 |
| 2025-01-23 |
2,301.3790 |
1.9301 LINK |
2,301.3790 |
2,200.0000 |
2,402.7580 |
2,355.2949 |
| 2025-01-22 |
2,301.3790 |
1.9192 LINK |
2,301.3790 |
2,200.0000 |
2,402.7580 |
2,200.0000 |
| 2025-01-21 |
2,295.9691 |
0.7381 LINK |
2,295.9691 |
2,202.6417 |
2,389.2964 |
2,202.6417 |
| 2025-01-20 |
2,324.7127 |
0.9472 LINK |
2,324.7127 |
2,200.0000 |
2,449.4253 |
2,449.4253 |