Crypto exchange Yobit

Market ChainLink (LINK) / [unlinked]

Identifier on Yobit: link_rur
Date Price Volume Open Low High Close
2025-03-10 1,335.5691 0.0055 LINK 1,335.5691 1,320.4106 1,350.7275 1,320.4106
2025-03-09 1,387.4475 0.1114 LINK 1,387.4475 1,350.0074 1,424.8877 1,350.7130
2025-03-08 1,450.5043 0.1890 LINK 1,450.5043 1,401.0000 1,500.0085 1,401.2389
2025-03-07 1,465.3543 0.0556 LINK 1,465.3543 1,430.7001 1,500.0085 1,500.0085
2025-03-06 1,469.3651 0.1429 LINK 1,469.3651 1,438.7218 1,500.0085 1,438.7218
2025-03-05 1,328.5232 0.2148 LINK 1,328.5232 1,300.7292 1,356.3172 1,300.7292
2025-03-04 1,359.9646 0.3411 LINK 1,359.9646 1,334.3013 1,385.6279 1,342.6300
2025-03-03 1,404.6835 0.0012 LINK 1,404.6835 1,366.8340 1,442.5331 1,442.5331
2025-03-02 1,300.8046 0.0000 LINK 1,300.8046 1,300.8046 1,300.8046 1,300.8046
2025-03-01 1,300.8046 0.0049 LINK 1,300.8046 1,300.8046 1,300.8046 1,300.8046
2025-02-28 1,330.7695 0.0259 LINK 1,330.7695 1,300.7170 1,360.8219 1,300.7170
2025-02-27 1,351.1688 0.0000 LINK 1,351.1688 1,351.1688 1,351.1688 1,351.1688
2025-02-26 1,355.5844 0.3290 LINK 1,355.5844 1,351.1688 1,360.0000 1,351.1688
2025-02-25 1,430.0000 0.0414 LINK 1,430.0000 1,360.0000 1,500.0000 1,360.0000
2025-02-24 1,526.7214 1.0818 LINK 1,526.7214 1,500.0000 1,553.4428 1,500.0000
2025-02-23 1,599.1843 0.0000 LINK 1,599.1843 1,599.1843 1,599.1843 1,599.1843
2025-02-22 1,599.1843 0.0000 LINK 1,599.1843 1,599.1843 1,599.1843 1,599.1843
2025-02-21 1,600.4579 0.0372 LINK 1,600.4579 1,599.1843 1,601.7316 1,599.1843
2025-02-20 1,678.8142 0.0000 LINK 1,678.8142 1,678.8142 1,678.8142 1,678.8142
2025-02-19 1,678.8142 0.0000 LINK 1,678.8142 1,678.8142 1,678.8142 1,678.8142
2025-02-18 1,678.8142 0.0000 LINK 1,678.8142 1,678.8142 1,678.8142 1,678.8142
2025-02-17 1,678.8142 0.0000 LINK 1,678.8142 1,678.8142 1,678.8142 1,678.8142
2025-02-16 1,678.8142 0.0000 LINK 1,678.8142 1,678.8142 1,678.8142 1,678.8142
2025-02-15 1,678.8142 0.0038 LINK 1,678.8142 1,678.8142 1,678.8142 1,678.8142
2025-02-14 1,779.7679 0.0000 LINK 1,779.7679 1,779.7679 1,779.7679 1,779.7679
2025-02-13 1,779.7679 0.0000 LINK 1,779.7679 1,779.7679 1,779.7679 1,779.7679
2025-02-12 1,733.8818 0.1996 LINK 1,733.8818 1,687.9957 1,779.7679 1,779.7679
2025-02-11 1,625.0000 0.0428 LINK 1,625.0000 1,510.0000 1,740.0000 1,740.0000
2025-02-10 1,539.5080 0.0438 LINK 1,539.5080 1,510.0000 1,569.0160 1,569.0160
2025-02-09 1,569.0160 0.0000 LINK 1,569.0160 1,569.0160 1,569.0160 1,569.0160
2025-02-08 1,582.9837 3.9347 LINK 1,582.9837 1,515.9673 1,650.0000 1,569.0160
2025-02-07 1,810.0000 1.1250 LINK 1,810.0000 1,750.0000 1,870.0000 1,870.0000
2025-02-06 1,756.2030 3.2925 LINK 1,756.2030 1,587.0000 1,925.4060 1,825.0000
2025-02-05 1,882.7163 4.2348 LINK 1,882.7163 1,800.0000 1,965.4325 1,920.4954
2025-02-04 1,987.3963 0.1832 LINK 1,987.3963 1,961.3272 2,013.4654 1,961.3272
2025-02-03 2,083.5243 68.2732 LINK 2,083.5243 1,852.8590 2,314.1895 2,300.0000
2025-02-02 2,242.1418 46.1256 LINK 2,242.1418 2,169.1041 2,315.1795 2,169.1041
2025-02-01 2,390.4590 0.3693 LINK 2,390.4590 2,302.0000 2,478.9180 2,302.0000
2025-01-31 2,327.3108 0.0097 LINK 2,327.3108 2,327.3108 2,327.3108 2,327.3108
2025-01-30 2,277.7602 0.0097 LINK 2,277.7602 2,277.7602 2,277.7602 2,277.7602
2025-01-29 2,200.8194 1.5984 LINK 2,200.8194 2,169.1041 2,232.5347 2,169.1041
2025-01-28 2,232.7821 0.0000 LINK 2,232.7821 2,232.7821 2,232.7821 2,232.7821
2025-01-27 2,234.8911 0.1139 LINK 2,234.8911 2,232.7821 2,237.0000 2,232.7821
2025-01-26 2,236.0926 0.0015 LINK 2,236.0926 2,236.0926 2,236.0926 2,236.0926
2025-01-25 2,438.3249 0.0000 LINK 2,438.3249 2,438.3249 2,438.3249 2,438.3249
2025-01-24 2,368.2481 0.1371 LINK 2,368.2481 2,298.1713 2,438.3249 2,438.3249
2025-01-23 2,301.3790 1.9301 LINK 2,301.3790 2,200.0000 2,402.7580 2,355.2949
2025-01-22 2,301.3790 1.9192 LINK 2,301.3790 2,200.0000 2,402.7580 2,200.0000
2025-01-21 2,295.9691 0.7381 LINK 2,295.9691 2,202.6417 2,389.2964 2,202.6417
2025-01-20 2,324.7127 0.9472 LINK 2,324.7127 2,200.0000 2,449.4253 2,449.4253