Identifier on Yobit: link_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
424.8852 |
0.8660 LINK |
424.8852 |
419.6723 |
430.0981 |
430.0981 |
| 2022-12-19 |
418.2778 |
0.5147 LINK |
418.2778 |
407.1372 |
429.4184 |
429.4184 |
| 2022-12-18 |
404.6773 |
2.1577 LINK |
404.6773 |
389.3233 |
420.0314 |
407.1372 |
| 2022-12-17 |
419.0987 |
0.1202 LINK |
419.0987 |
408.0359 |
430.1615 |
420.0314 |
| 2022-12-16 |
435.7876 |
0.4469 LINK |
435.7876 |
421.6648 |
449.9105 |
421.6648 |
| 2022-12-15 |
449.9329 |
0.0113 LINK |
449.9329 |
445.4449 |
454.4209 |
449.9105 |
| 2022-12-14 |
463.6884 |
0.2176 LINK |
463.6884 |
463.5093 |
463.8676 |
463.8676 |
| 2022-12-13 |
452.2160 |
0.1182 LINK |
452.2160 |
443.2288 |
461.2033 |
461.2033 |
| 2022-12-12 |
442.3462 |
0.5975 LINK |
442.3462 |
436.9035 |
447.7890 |
447.4969 |
| 2022-12-11 |
458.7963 |
0.0000 LINK |
458.7963 |
458.7963 |
458.7963 |
458.7963 |
| 2022-12-10 |
458.9078 |
1.8659 LINK |
458.9078 |
449.6597 |
468.1560 |
458.7963 |
| 2022-12-09 |
468.1560 |
8.5000 LINK |
468.1560 |
468.1560 |
468.1560 |
468.1560 |
| 2022-12-08 |
461.5014 |
2.2743 LINK |
461.5014 |
456.6930 |
466.3099 |
466.3099 |
| 2022-12-07 |
475.3368 |
0.0102 LINK |
475.3368 |
468.2250 |
482.4485 |
468.2250 |
| 2022-12-06 |
488.4427 |
0.7205 LINK |
488.4427 |
482.4485 |
494.4369 |
482.4485 |
| 2022-12-05 |
495.8061 |
2.0914 LINK |
495.8061 |
489.7215 |
501.8906 |
489.7215 |
| 2022-12-04 |
486.4632 |
0.0703 LINK |
486.4632 |
485.6413 |
487.2851 |
485.6413 |
| 2022-12-03 |
468.6384 |
5.6601 LINK |
468.6384 |
438.8295 |
498.4474 |
498.4474 |
| 2022-12-02 |
504.5236 |
0.0000 LINK |
504.5236 |
504.5236 |
504.5236 |
504.5236 |
| 2022-12-01 |
498.3106 |
0.1419 LINK |
498.3106 |
492.0975 |
504.5236 |
504.5236 |
| 2022-11-30 |
489.6615 |
0.0157 LINK |
489.6615 |
489.6493 |
489.6737 |
489.6737 |
| 2022-11-29 |
481.5793 |
0.1225 LINK |
481.5793 |
470.4967 |
492.6619 |
492.6619 |
| 2022-11-28 |
466.0404 |
0.0679 LINK |
466.0404 |
454.4209 |
477.6600 |
466.0147 |
| 2022-11-27 |
486.0738 |
0.0661 LINK |
486.0738 |
477.5895 |
494.5580 |
477.6600 |
| 2022-11-26 |
474.0313 |
0.2160 LINK |
474.0313 |
472.8492 |
475.2135 |
472.8492 |
| 2022-11-25 |
464.7374 |
1.6774 LINK |
464.7374 |
456.6256 |
472.8492 |
472.8492 |
| 2022-11-24 |
451.0024 |
0.0123 LINK |
451.0024 |
445.3792 |
456.6256 |
456.6256 |
| 2022-11-23 |
433.3939 |
0.0216 LINK |
433.3939 |
425.8291 |
440.9586 |
440.9586 |
| 2022-11-22 |
424.7699 |
0.0040 LINK |
424.7699 |
423.7106 |
425.8291 |
425.8291 |
| 2022-11-21 |
421.5107 |
0.0409 LINK |
421.5107 |
415.0000 |
428.0214 |
415.0000 |
| 2022-11-20 |
426.9886 |
3.8621 LINK |
426.9886 |
421.6648 |
432.3123 |
421.6648 |
| 2022-11-19 |
432.3123 |
0.3903 LINK |
432.3123 |
432.3123 |
432.3123 |
432.3123 |
| 2022-11-18 |
443.1634 |
0.0000 LINK |
443.1634 |
443.1634 |
443.1634 |
443.1634 |
| 2022-11-17 |
443.1634 |
0.0000 LINK |
443.1634 |
443.1634 |
443.1634 |
443.1634 |
| 2022-11-16 |
443.1634 |
0.0028 LINK |
443.1634 |
443.1634 |
443.1634 |
443.1634 |
| 2022-11-15 |
433.3939 |
0.0682 LINK |
433.3939 |
425.8291 |
440.9586 |
432.4209 |
| 2022-11-14 |
427.2511 |
0.1610 LINK |
427.2511 |
415.9843 |
438.5179 |
415.9843 |
| 2022-11-13 |
437.6459 |
0.2078 LINK |
437.6459 |
430.0000 |
445.2919 |
430.0000 |
| 2022-11-12 |
450.1120 |
1.5173 LINK |
450.1120 |
436.6463 |
463.5777 |
436.6463 |
| 2022-11-11 |
463.7154 |
0.0096 LINK |
463.7154 |
463.5777 |
463.8532 |
463.6704 |
| 2022-11-10 |
456.9364 |
0.1462 LINK |
456.9364 |
441.0237 |
472.8492 |
472.8492 |
| 2022-11-09 |
486.2808 |
1.6545 LINK |
486.2808 |
441.0237 |
531.5380 |
448.3285 |
| 2022-11-08 |
562.7802 |
1.0614 LINK |
562.7802 |
542.5219 |
583.0385 |
558.3882 |
| 2022-11-07 |
543.8639 |
0.0164 LINK |
543.8639 |
533.0553 |
554.6725 |
552.8395 |
| 2022-11-06 |
543.8719 |
1.6693 LINK |
543.8719 |
541.0911 |
546.6527 |
541.0911 |
| 2022-11-05 |
539.9474 |
0.0170 LINK |
539.9474 |
522.4490 |
557.4459 |
557.4459 |
| 2022-11-04 |
513.5374 |
0.0448 LINK |
513.5374 |
502.0135 |
525.0613 |
522.4490 |
| 2022-11-03 |
497.1289 |
0.0133 LINK |
497.1289 |
492.1701 |
502.0876 |
492.1701 |
| 2022-11-02 |
497.1289 |
0.0133 LINK |
497.1289 |
492.1701 |
502.0876 |
492.1701 |
| 2022-11-01 |
516.8107 |
1.3389 LINK |
516.8107 |
503.2963 |
530.3250 |
512.2049 |