Identifier on Yobit: link_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
1,150.4062 |
0.0828 LINK |
1,150.4062 |
1,150.4062 |
1,150.4062 |
1,150.4062 |
| 2021-07-22 |
1,163.6876 |
0.4561 LINK |
1,163.6876 |
1,136.6811 |
1,190.6941 |
1,190.6941 |
| 2021-07-21 |
1,100.3138 |
0.9184 LINK |
1,100.3138 |
1,041.3533 |
1,159.2742 |
1,159.2742 |
| 2021-07-20 |
1,111.1622 |
2.1228 LINK |
1,111.1622 |
1,062.1604 |
1,160.1640 |
1,062.1604 |
| 2021-07-19 |
1,136.9078 |
2.3100 LINK |
1,136.9078 |
1,113.0000 |
1,160.8155 |
1,113.0000 |
| 2021-07-18 |
1,158.0259 |
0.0459 LINK |
1,158.0259 |
1,155.8877 |
1,160.1640 |
1,155.8877 |
| 2021-07-17 |
1,221.3953 |
0.8090 LINK |
1,221.3953 |
1,173.4561 |
1,269.3344 |
1,173.4561 |
| 2021-07-16 |
1,224.6672 |
2.7844 LINK |
1,224.6672 |
1,180.0000 |
1,269.3344 |
1,190.6941 |
| 2021-07-15 |
1,256.8034 |
0.3461 LINK |
1,256.8034 |
1,213.6068 |
1,300.0000 |
1,213.6068 |
| 2021-07-14 |
1,257.1079 |
6.9971 LINK |
1,257.1079 |
1,113.0000 |
1,401.2158 |
1,260.7785 |
| 2021-07-13 |
1,354.0000 |
1.2900 LINK |
1,354.0000 |
1,354.0000 |
1,354.0000 |
1,354.0000 |
| 2021-07-12 |
1,354.0000 |
0.4896 LINK |
1,354.0000 |
1,354.0000 |
1,354.0000 |
1,354.0000 |
| 2021-07-11 |
1,364.3950 |
2.0631 LINK |
1,364.3950 |
1,354.0000 |
1,374.7900 |
1,354.0000 |
| 2021-07-10 |
1,373.8603 |
3.6521 LINK |
1,373.8603 |
1,354.0000 |
1,393.7205 |
1,354.0000 |
| 2021-07-09 |
1,389.5373 |
7.6625 LINK |
1,389.5373 |
1,375.0000 |
1,404.0746 |
1,375.0000 |
| 2021-07-08 |
1,441.6348 |
0.1891 LINK |
1,441.6348 |
1,434.2290 |
1,449.0406 |
1,434.2290 |
| 2021-07-07 |
1,457.2139 |
0.0004 LINK |
1,457.2139 |
1,434.0746 |
1,480.3531 |
1,434.0746 |
| 2021-07-06 |
1,393.4243 |
1.9888 LINK |
1,393.4243 |
1,354.2849 |
1,432.5637 |
1,432.5637 |
| 2021-07-05 |
1,354.9610 |
5.1041 LINK |
1,354.9610 |
1,330.2815 |
1,379.6405 |
1,379.6405 |
| 2021-07-04 |
1,369.2135 |
0.0971 LINK |
1,369.2135 |
1,340.7659 |
1,397.6611 |
1,397.6611 |
| 2021-07-03 |
1,323.5779 |
0.0538 LINK |
1,323.5779 |
1,308.0917 |
1,339.0641 |
1,308.0917 |
| 2021-07-02 |
1,322.3284 |
0.0965 LINK |
1,322.3284 |
1,307.9295 |
1,336.7273 |
1,319.0761 |
| 2021-07-01 |
1,373.5153 |
1.2737 LINK |
1,373.5153 |
1,336.4561 |
1,410.5745 |
1,337.5442 |
| 2021-06-30 |
1,380.7281 |
2.3283 LINK |
1,380.7281 |
1,336.4561 |
1,425.0000 |
1,336.4561 |
| 2021-06-29 |
1,391.5000 |
0.2544 LINK |
1,391.5000 |
1,358.0000 |
1,425.0000 |
1,425.0000 |
| 2021-06-28 |
1,297.1032 |
3.6556 LINK |
1,297.1032 |
1,237.1219 |
1,357.0846 |
1,357.0846 |
| 2021-06-27 |
1,268.9596 |
0.7708 LINK |
1,268.9596 |
1,208.1402 |
1,329.7789 |
1,241.5540 |
| 2021-06-26 |
1,265.2970 |
11.8629 LINK |
1,265.2970 |
1,229.0400 |
1,301.5539 |
1,229.0500 |
| 2021-06-25 |
1,351.6395 |
4.9649 LINK |
1,351.6395 |
1,300.0000 |
1,403.2789 |
1,300.0000 |
| 2021-06-24 |
1,360.6079 |
2.0410 LINK |
1,360.6079 |
1,300.0000 |
1,421.2158 |
1,386.0626 |
| 2021-06-23 |
1,496.2244 |
8.4671 LINK |
1,496.2244 |
1,275.9647 |
1,716.4842 |
1,343.9423 |
| 2021-06-22 |
1,341.7281 |
1.9562 LINK |
1,341.7281 |
1,173.4562 |
1,510.0000 |
1,336.4561 |
| 2021-06-21 |
1,481.2075 |
2.6895 LINK |
1,481.2075 |
1,393.4918 |
1,568.9231 |
1,442.2682 |
| 2021-06-20 |
1,492.7068 |
6.0084 LINK |
1,492.7068 |
1,431.2158 |
1,554.1977 |
1,431.2158 |
| 2021-06-19 |
1,527.3616 |
2.3933 LINK |
1,527.3616 |
1,506.4284 |
1,548.2947 |
1,508.6110 |
| 2021-06-18 |
1,641.6974 |
2.7698 LINK |
1,641.6974 |
1,548.2947 |
1,735.1000 |
1,548.2947 |
| 2021-06-17 |
1,735.6635 |
5.9383 LINK |
1,735.6635 |
1,704.3271 |
1,767.0000 |
1,704.8369 |
| 2021-06-16 |
1,753.6344 |
0.3975 LINK |
1,753.6344 |
1,737.4521 |
1,769.8167 |
1,737.4521 |
| 2021-06-15 |
1,727.9235 |
1.2014 LINK |
1,727.9235 |
1,689.3038 |
1,766.5432 |
1,766.5432 |
| 2021-06-14 |
1,618.9589 |
1.5410 LINK |
1,618.9589 |
1,540.0000 |
1,697.9178 |
1,663.9972 |
| 2021-06-13 |
1,440.7155 |
2.7420 LINK |
1,440.7155 |
1,305.5799 |
1,575.8511 |
1,575.8511 |
| 2021-06-12 |
1,517.5000 |
8.8778 LINK |
1,517.5000 |
1,485.0000 |
1,550.0000 |
1,550.0000 |
| 2021-06-11 |
1,615.4719 |
32.4465 LINK |
1,615.4719 |
1,543.5314 |
1,687.4123 |
1,544.1788 |
| 2021-06-10 |
1,824.1689 |
2.5680 LINK |
1,824.1689 |
1,727.9822 |
1,920.3556 |
1,727.9822 |
| 2021-06-09 |
1,731.6421 |
0.0713 LINK |
1,731.6421 |
1,703.6020 |
1,759.6822 |
1,749.4890 |
| 2021-06-08 |
1,879.8411 |
21.5915 LINK |
1,879.8411 |
1,759.6822 |
2,000.0000 |
1,774.1722 |
| 2021-06-07 |
2,000.0000 |
3.8718 LINK |
2,000.0000 |
1,900.0000 |
2,100.0000 |
1,900.0000 |
| 2021-06-06 |
2,062.1789 |
0.5827 LINK |
2,062.1789 |
2,024.3578 |
2,100.0000 |
2,035.1778 |
| 2021-06-05 |
2,111.9595 |
0.7437 LINK |
2,111.9595 |
2,024.3578 |
2,199.5611 |
2,038.6692 |
| 2021-06-04 |
2,249.7761 |
1.5398 LINK |
2,249.7761 |
2,109.2258 |
2,390.3265 |
2,174.3178 |