Identifier on Yobit: link_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
1,286.2395 |
0.0173 LINK |
1,286.2395 |
1,238.1481 |
1,334.3308 |
1,308.1675 |
| 2022-02-04 |
1,220.0614 |
0.0086 LINK |
1,220.0614 |
1,208.1347 |
1,231.9882 |
1,208.1347 |
| 2022-02-03 |
1,229.2883 |
0.0200 LINK |
1,229.2883 |
1,207.8315 |
1,250.7450 |
1,207.8315 |
| 2022-02-02 |
1,263.8495 |
0.4144 LINK |
1,263.8495 |
1,226.0397 |
1,301.6592 |
1,226.0397 |
| 2022-02-01 |
1,308.1675 |
0.0000 LINK |
1,308.1675 |
1,308.1675 |
1,308.1675 |
1,308.1675 |
| 2022-01-31 |
1,328.0369 |
0.6452 LINK |
1,328.0369 |
1,308.1675 |
1,347.9063 |
1,308.1675 |
| 2022-01-30 |
1,341.0003 |
0.1016 LINK |
1,341.0003 |
1,286.4099 |
1,395.5907 |
1,347.7075 |
| 2022-01-29 |
1,392.4284 |
0.0076 LINK |
1,392.4284 |
1,375.0673 |
1,409.7895 |
1,409.5815 |
| 2022-01-28 |
1,468.0721 |
1.0299 LINK |
1,468.0721 |
1,416.8385 |
1,519.3058 |
1,416.8385 |
| 2022-01-27 |
1,504.8836 |
0.0881 LINK |
1,504.8836 |
1,314.5144 |
1,695.2529 |
1,534.5369 |
| 2022-01-26 |
1,437.6167 |
5.0243 LINK |
1,437.6167 |
1,286.4099 |
1,588.8236 |
1,286.4099 |
| 2022-01-25 |
1,448.7882 |
0.0018 LINK |
1,448.7882 |
1,445.1752 |
1,452.4011 |
1,452.4011 |
| 2022-01-24 |
1,456.6858 |
0.0457 LINK |
1,456.6858 |
1,416.6294 |
1,496.7422 |
1,416.6294 |
| 2022-01-23 |
1,485.9262 |
0.0115 LINK |
1,485.9262 |
1,445.1752 |
1,526.6771 |
1,496.7422 |
| 2022-01-22 |
1,452.7458 |
1.5835 LINK |
1,452.7458 |
1,386.4099 |
1,519.0817 |
1,416.6294 |
| 2022-01-21 |
1,520.1163 |
1.7375 LINK |
1,520.1163 |
1,427.2194 |
1,613.0133 |
1,438.1975 |
| 2022-01-20 |
1,645.9293 |
0.0020 LINK |
1,645.9293 |
1,645.9293 |
1,645.9293 |
1,645.9293 |
| 2022-01-19 |
1,675.3393 |
0.7616 LINK |
1,675.3393 |
1,629.1837 |
1,721.4949 |
1,679.5613 |
| 2022-01-18 |
1,764.8731 |
0.2015 LINK |
1,764.8731 |
1,729.6682 |
1,800.0779 |
1,729.6682 |
| 2022-01-17 |
1,843.2196 |
0.0511 LINK |
1,843.2196 |
1,803.7188 |
1,882.7205 |
1,803.7188 |
| 2022-01-16 |
1,891.5735 |
0.3045 LINK |
1,891.5735 |
1,891.0128 |
1,892.1341 |
1,891.0128 |
| 2022-01-15 |
1,893.1944 |
1.4046 LINK |
1,893.1944 |
1,856.4121 |
1,929.9768 |
1,929.9768 |
| 2022-01-14 |
1,901.4858 |
1.4073 LINK |
1,901.4858 |
1,872.7101 |
1,930.2616 |
1,872.7101 |
| 2022-01-13 |
1,964.3535 |
0.1637 LINK |
1,964.3535 |
1,920.6583 |
2,008.0487 |
1,920.6583 |
| 2022-01-12 |
1,992.2476 |
0.1128 LINK |
1,992.2476 |
1,969.1573 |
2,015.3379 |
2,008.0487 |
| 2022-01-11 |
2,039.3726 |
0.7571 LINK |
2,039.3726 |
1,998.8426 |
2,079.9027 |
2,015.3379 |
| 2022-01-10 |
2,023.9791 |
10.0555 LINK |
2,023.9791 |
1,930.7261 |
2,117.2321 |
1,969.1573 |
| 2022-01-09 |
1,902.6086 |
3.8497 LINK |
1,902.6086 |
1,836.3504 |
1,968.8668 |
1,930.7261 |
| 2022-01-08 |
1,855.0113 |
0.1147 LINK |
1,855.0113 |
1,827.5797 |
1,882.4428 |
1,836.3504 |
| 2022-01-07 |
1,813.5645 |
3.3776 LINK |
1,813.5645 |
1,756.5332 |
1,870.5957 |
1,845.3521 |
| 2022-01-06 |
1,809.5247 |
3.5348 LINK |
1,809.5247 |
1,773.7896 |
1,845.2599 |
1,845.2599 |
| 2022-01-05 |
1,866.0831 |
0.3949 LINK |
1,866.0831 |
1,753.3435 |
1,978.8226 |
1,864.0336 |
| 2022-01-04 |
1,688.4327 |
3.2309 LINK |
1,688.4327 |
1,549.9206 |
1,826.9447 |
1,799.3716 |
| 2022-01-03 |
1,597.2642 |
0.1121 LINK |
1,597.2642 |
1,557.4404 |
1,637.0881 |
1,565.4585 |
| 2022-01-02 |
1,519.3840 |
0.1920 LINK |
1,519.3840 |
1,489.0760 |
1,549.6919 |
1,549.6919 |
| 2022-01-01 |
1,472.0399 |
0.3421 LINK |
1,472.0399 |
1,455.0874 |
1,488.9925 |
1,488.9925 |
| 2021-12-31 |
1,499.9066 |
0.0072 LINK |
1,499.9066 |
1,475.5760 |
1,524.2372 |
1,475.5760 |
| 2021-12-30 |
1,547.5784 |
4.6022 LINK |
1,547.5784 |
1,443.6271 |
1,651.5296 |
1,475.5760 |
| 2021-12-29 |
1,530.8338 |
0.9986 LINK |
1,530.8338 |
1,511.7471 |
1,549.9206 |
1,511.7471 |
| 2021-12-28 |
1,607.9667 |
0.0073 LINK |
1,607.9667 |
1,580.9190 |
1,635.0143 |
1,581.5491 |
| 2021-12-27 |
1,528.3010 |
2.8980 LINK |
1,528.3010 |
1,459.8342 |
1,596.7677 |
1,596.7677 |
| 2021-12-26 |
1,450.4157 |
3.8124 LINK |
1,450.4157 |
1,374.0781 |
1,526.7534 |
1,459.8786 |
| 2021-12-25 |
1,515.3406 |
0.6909 LINK |
1,515.3406 |
1,504.0040 |
1,526.6771 |
1,526.6771 |
| 2021-12-24 |
1,515.1158 |
1.7931 LINK |
1,515.1158 |
1,400.1779 |
1,630.0537 |
1,504.0040 |
| 2021-12-23 |
1,455.4551 |
0.0339 LINK |
1,455.4551 |
1,361.2183 |
1,549.6919 |
1,512.1265 |
| 2021-12-22 |
1,420.1710 |
0.0016 LINK |
1,420.1710 |
1,416.6294 |
1,423.7126 |
1,423.7126 |
| 2021-12-21 |
1,402.7409 |
0.7025 LINK |
1,402.7409 |
1,388.8524 |
1,416.6294 |
1,388.8524 |
| 2021-12-20 |
1,400.0949 |
1.7291 LINK |
1,400.0949 |
1,376.4772 |
1,423.7126 |
1,376.4772 |
| 2021-12-19 |
1,395.6970 |
0.5744 LINK |
1,395.6970 |
1,395.5907 |
1,395.8032 |
1,395.8032 |
| 2021-12-18 |
1,406.2146 |
0.1658 LINK |
1,406.2146 |
1,395.5907 |
1,416.8385 |
1,416.8385 |