Identifier on Yobit: link_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-03 |
731.1562 |
1.3501 LINK |
731.1562 |
722.8570 |
739.4554 |
735.4019 |
| 2020-10-02 |
731.2625 |
22.2255 LINK |
731.2625 |
723.0697 |
739.4554 |
739.4554 |
| 2020-10-01 |
767.1046 |
6.7342 LINK |
767.1046 |
750.0000 |
784.2092 |
784.2092 |
| 2020-09-30 |
789.3163 |
12.2390 LINK |
789.3163 |
768.6326 |
810.0000 |
784.2092 |
| 2020-09-29 |
807.4472 |
17.4524 LINK |
807.4472 |
798.7285 |
816.1660 |
800.4614 |
| 2020-09-28 |
841.4155 |
9.6345 LINK |
841.4155 |
828.4914 |
854.3396 |
828.4914 |
| 2020-09-27 |
804.5665 |
3.7269 LINK |
804.5665 |
750.0000 |
859.1329 |
859.1329 |
| 2020-09-26 |
873.0854 |
0.0000 LINK |
873.0854 |
873.0854 |
873.0854 |
873.0854 |
| 2020-09-25 |
765.3112 |
5.8070 LINK |
765.3112 |
742.5187 |
788.1036 |
750.0000 |
| 2020-09-24 |
713.3835 |
2.6305 LINK |
713.3835 |
638.6634 |
788.1036 |
788.1036 |
| 2020-09-23 |
680.4154 |
1.2435 LINK |
680.4154 |
645.0225 |
715.8082 |
645.0225 |
| 2020-09-22 |
709.3459 |
0.1010 LINK |
709.3459 |
700.4264 |
718.2655 |
700.4264 |
| 2020-09-21 |
807.2607 |
26.7846 LINK |
807.2607 |
700.5234 |
913.9981 |
913.9981 |
| 2020-09-20 |
785.2789 |
0.0490 LINK |
785.2789 |
757.9182 |
812.6395 |
757.9182 |
| 2020-09-19 |
839.3912 |
5.7923 LINK |
839.3912 |
726.6894 |
952.0930 |
757.9182 |
| 2020-09-18 |
847.7436 |
64.4027 LINK |
847.7436 |
803.4872 |
892.0000 |
803.4872 |
| 2020-09-17 |
923.5000 |
0.1627 LINK |
923.5000 |
892.0000 |
955.0000 |
955.0000 |
| 2020-09-16 |
946.5000 |
39.3579 LINK |
946.5000 |
890.0000 |
1,003.0000 |
892.0000 |
| 2020-09-15 |
931.2471 |
3.4290 LINK |
931.2471 |
901.1100 |
961.3842 |
901.1100 |
| 2020-09-14 |
965.3624 |
11.1693 LINK |
965.3624 |
935.0000 |
995.7249 |
953.4041 |
| 2020-09-13 |
982.0285 |
0.7202 LINK |
982.0285 |
953.8554 |
1,010.2016 |
956.5773 |
| 2020-09-12 |
1,017.1682 |
0.7507 LINK |
1,017.1682 |
954.2643 |
1,080.0721 |
960.1096 |
| 2020-09-11 |
1,001.5060 |
1.1208 LINK |
1,001.5060 |
989.2385 |
1,013.7735 |
1,000.0321 |
| 2020-09-10 |
1,038.8956 |
10.1394 LINK |
1,038.8956 |
992.0000 |
1,085.7911 |
1,008.7272 |
| 2020-09-09 |
929.8374 |
9.6370 LINK |
929.8374 |
915.3986 |
944.2762 |
941.0110 |
| 2020-09-08 |
937.9256 |
1.9805 LINK |
937.9256 |
909.0000 |
966.8512 |
909.0000 |
| 2020-09-07 |
973.4393 |
1.4219 LINK |
973.4393 |
924.2030 |
1,022.6757 |
924.2030 |
| 2020-09-06 |
963.4251 |
2.8823 LINK |
963.4251 |
835.6030 |
1,091.2473 |
1,074.9603 |
| 2020-09-05 |
1,039.9137 |
15.0096 LINK |
1,039.9137 |
844.8273 |
1,235.0000 |
844.8273 |
| 2020-09-04 |
1,009.8835 |
20.5081 LINK |
1,009.8835 |
903.8642 |
1,115.9028 |
1,002.7197 |
| 2020-09-03 |
1,055.1319 |
8.9745 LINK |
1,055.1319 |
980.0000 |
1,130.2637 |
980.0000 |
| 2020-09-02 |
1,327.9658 |
2.8164 LINK |
1,327.9658 |
1,155.9317 |
1,500.0000 |
1,155.9317 |
| 2020-09-01 |
1,327.4658 |
8.5682 LINK |
1,327.4658 |
1,155.9317 |
1,499.0000 |
1,223.0000 |
| 2020-08-31 |
1,253.2736 |
3.5859 LINK |
1,253.2736 |
1,223.0001 |
1,283.5472 |
1,223.0001 |
| 2020-08-30 |
1,332.2131 |
13.7749 LINK |
1,332.2131 |
1,165.4262 |
1,499.0000 |
1,499.0000 |
| 2020-08-29 |
1,206.0198 |
0.0002 LINK |
1,206.0198 |
1,188.9369 |
1,223.1028 |
1,223.1028 |
| 2020-08-28 |
1,156.7982 |
0.0397 LINK |
1,156.7982 |
1,145.4853 |
1,168.1110 |
1,168.1110 |
| 2020-08-27 |
1,117.6631 |
0.6753 LINK |
1,117.6631 |
1,055.3530 |
1,179.9732 |
1,141.1090 |
| 2020-08-26 |
1,108.2247 |
1.2162 LINK |
1,108.2247 |
1,055.3530 |
1,161.0964 |
1,161.0964 |
| 2020-08-25 |
1,111.0147 |
4.4347 LINK |
1,111.0147 |
1,056.2146 |
1,165.8148 |
1,056.2146 |
| 2020-08-24 |
1,165.5836 |
0.4257 LINK |
1,165.5836 |
1,141.1672 |
1,190.0000 |
1,153.9451 |
| 2020-08-23 |
1,186.7684 |
0.0000 LINK |
1,186.7684 |
1,186.7684 |
1,186.7684 |
1,186.7684 |
| 2020-08-22 |
1,265.2415 |
1.9023 LINK |
1,265.2415 |
1,080.4829 |
1,450.0000 |
1,186.7684 |
| 2020-08-21 |
1,245.0000 |
2.4289 LINK |
1,245.0000 |
1,000.0000 |
1,490.0000 |
1,039.0605 |
| 2020-08-20 |
1,226.1268 |
1.1578 LINK |
1,226.1268 |
1,196.4561 |
1,255.7976 |
1,218.7894 |
| 2020-08-19 |
1,323.5004 |
16.6592 LINK |
1,323.5004 |
1,152.0008 |
1,495.0000 |
1,263.8978 |
| 2020-08-18 |
1,348.0000 |
46.9278 LINK |
1,348.0000 |
1,200.0000 |
1,496.0000 |
1,200.0000 |
| 2020-08-17 |
1,384.5197 |
0.3579 LINK |
1,384.5197 |
1,318.4545 |
1,450.5849 |
1,400.2209 |
| 2020-08-16 |
1,395.1857 |
0.1744 LINK |
1,395.1857 |
1,318.4545 |
1,471.9169 |
1,318.4545 |
| 2020-08-15 |
1,367.0046 |
5.7151 LINK |
1,367.0046 |
1,238.0091 |
1,496.0000 |
1,431.0049 |