Identifier on Yobit: link_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
2,104.5874 |
0.3170 LINK |
2,104.5874 |
2,097.7346 |
2,111.4401 |
2,111.4401 |
| 2021-10-30 |
2,109.4548 |
0.2368 LINK |
2,109.4548 |
2,097.7346 |
2,121.1751 |
2,097.7346 |
| 2021-10-29 |
2,116.8233 |
2.2758 LINK |
2,116.8233 |
2,051.1189 |
2,182.5277 |
2,141.5280 |
| 2021-10-28 |
2,084.1699 |
0.1786 LINK |
2,084.1699 |
2,035.8816 |
2,132.4583 |
2,132.3664 |
| 2021-10-27 |
2,117.0011 |
2.7906 LINK |
2,117.0011 |
2,028.8475 |
2,205.1547 |
2,049.9437 |
| 2021-10-26 |
2,164.0618 |
0.0443 LINK |
2,164.0618 |
2,148.8887 |
2,179.2349 |
2,179.0000 |
| 2021-10-25 |
2,056.0180 |
0.1370 LINK |
2,056.0180 |
1,963.1472 |
2,148.8887 |
2,148.8887 |
| 2021-10-24 |
1,984.4147 |
1.0472 LINK |
1,984.4147 |
1,943.8294 |
2,025.0000 |
2,025.0000 |
| 2021-10-23 |
1,896.8039 |
0.6975 LINK |
1,896.8039 |
1,892.3877 |
1,901.2200 |
1,901.2200 |
| 2021-10-22 |
1,924.0822 |
3.7041 LINK |
1,924.0822 |
1,822.8057 |
2,025.3587 |
1,840.3195 |
| 2021-10-21 |
2,288.2851 |
4.0642 LINK |
2,288.2851 |
1,826.0835 |
2,750.4868 |
1,831.8836 |
| 2021-10-20 |
1,775.3712 |
0.0368 LINK |
1,775.3712 |
1,763.4592 |
1,787.2832 |
1,763.4592 |
| 2021-10-19 |
1,842.0028 |
1.1362 LINK |
1,842.0028 |
1,788.9148 |
1,895.0908 |
1,895.0908 |
| 2021-10-18 |
1,842.0028 |
0.2079 LINK |
1,842.0028 |
1,788.9148 |
1,895.0908 |
1,788.9148 |
| 2021-10-17 |
1,970.9426 |
0.0000 LINK |
1,970.9426 |
1,970.9426 |
1,970.9426 |
1,970.9426 |
| 2021-10-16 |
1,970.9426 |
0.0029 LINK |
1,970.9426 |
1,970.9426 |
1,970.9426 |
1,970.9426 |
| 2021-10-15 |
1,882.3231 |
0.0748 LINK |
1,882.3231 |
1,873.3998 |
1,891.2463 |
1,873.3998 |
| 2021-10-14 |
1,873.4419 |
1.1122 LINK |
1,873.4419 |
1,809.6024 |
1,937.2815 |
1,937.2815 |
| 2021-10-13 |
1,943.1425 |
0.6802 LINK |
1,943.1425 |
1,786.2850 |
2,099.9999 |
1,788.9148 |
| 2021-10-12 |
1,775.8735 |
0.5627 LINK |
1,775.8735 |
1,748.4239 |
1,803.3232 |
1,783.0873 |
| 2021-10-11 |
1,843.8927 |
0.1613 LINK |
1,843.8927 |
1,800.1546 |
1,887.6308 |
1,800.1546 |
| 2021-10-10 |
1,989.5834 |
0.8540 LINK |
1,989.5834 |
1,879.1668 |
2,100.0000 |
1,879.1668 |
| 2021-10-09 |
1,932.1453 |
0.0000 LINK |
1,932.1453 |
1,932.1453 |
1,932.1453 |
1,932.1453 |
| 2021-10-08 |
1,932.1453 |
0.0000 LINK |
1,932.1453 |
1,932.1453 |
1,932.1453 |
1,932.1453 |
| 2021-10-07 |
1,973.3392 |
0.6832 LINK |
1,973.3392 |
1,864.2803 |
2,082.3980 |
1,932.1453 |
| 2021-10-06 |
1,894.2424 |
5.6551 LINK |
1,894.2424 |
1,801.0000 |
1,987.4849 |
1,952.7323 |
| 2021-10-05 |
1,813.2153 |
3.3327 LINK |
1,813.2153 |
1,700.8860 |
1,925.5446 |
1,925.5446 |
| 2021-10-04 |
1,739.4675 |
0.0000 LINK |
1,739.4675 |
1,739.4675 |
1,739.4675 |
1,739.4675 |
| 2021-10-03 |
1,739.4675 |
0.0000 LINK |
1,739.4675 |
1,739.4675 |
1,739.4675 |
1,739.4675 |
| 2021-10-02 |
1,739.4675 |
0.1541 LINK |
1,739.4675 |
1,739.4675 |
1,739.4675 |
1,739.4675 |
| 2021-10-01 |
1,729.2325 |
1.1122 LINK |
1,729.2325 |
1,700.0000 |
1,758.4650 |
1,758.4650 |
| 2021-09-30 |
1,729.2325 |
0.0558 LINK |
1,729.2325 |
1,700.0000 |
1,758.4650 |
1,700.0000 |
| 2021-09-29 |
1,824.4748 |
26.7776 LINK |
1,824.4748 |
1,703.3000 |
1,945.6497 |
1,703.3000 |
| 2021-09-28 |
1,740.0964 |
1.0897 LINK |
1,740.0964 |
1,715.9882 |
1,764.2047 |
1,764.2047 |
| 2021-09-27 |
1,797.2298 |
0.3572 LINK |
1,797.2298 |
1,749.9468 |
1,844.5129 |
1,749.9468 |
| 2021-09-26 |
1,775.1155 |
0.8427 LINK |
1,775.1155 |
1,705.7182 |
1,844.5129 |
1,844.5129 |
| 2021-09-25 |
1,794.7531 |
0.2820 LINK |
1,794.7531 |
1,734.3900 |
1,855.1162 |
1,734.3900 |
| 2021-09-24 |
1,855.1162 |
0.7174 LINK |
1,855.1162 |
1,855.1162 |
1,855.1162 |
1,855.1162 |
| 2021-09-23 |
1,855.7511 |
0.0036 LINK |
1,855.7511 |
1,855.1162 |
1,856.3859 |
1,856.3859 |
| 2021-09-22 |
1,741.6230 |
0.3254 LINK |
1,741.6230 |
1,683.2459 |
1,800.0000 |
1,793.4741 |
| 2021-09-21 |
1,836.5157 |
0.0623 LINK |
1,836.5157 |
1,800.0012 |
1,873.0302 |
1,820.1966 |
| 2021-09-20 |
1,901.0430 |
2.6813 LINK |
1,901.0430 |
1,844.7893 |
1,957.2968 |
1,844.7895 |
| 2021-09-19 |
2,125.7634 |
0.0000 LINK |
2,125.7634 |
2,125.7634 |
2,125.7634 |
2,125.7634 |
| 2021-09-18 |
2,103.5363 |
5.0861 LINK |
2,103.5363 |
2,070.6270 |
2,136.4457 |
2,125.7634 |
| 2021-09-17 |
2,099.2686 |
0.6516 LINK |
2,099.2686 |
2,064.3404 |
2,134.1968 |
2,134.1968 |
| 2021-09-16 |
2,160.4628 |
1.5170 LINK |
2,160.4628 |
2,105.0464 |
2,215.8791 |
2,215.8791 |
| 2021-09-15 |
2,126.8911 |
0.1644 LINK |
2,126.8911 |
2,094.7318 |
2,159.0503 |
2,159.0503 |
| 2021-09-14 |
1,945.1310 |
1.5000 LINK |
1,945.1310 |
1,945.1310 |
1,945.1310 |
1,945.1310 |
| 2021-09-13 |
2,010.4287 |
3.5364 LINK |
2,010.4287 |
1,983.4547 |
2,037.4028 |
1,983.4547 |
| 2021-09-12 |
2,004.1120 |
2.6441 LINK |
2,004.1120 |
1,970.8213 |
2,037.4028 |
2,032.5903 |