Identifier on Yobit: link_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-19 |
1,581.5425 |
1.3144 LINK |
1,581.5425 |
1,550.3096 |
1,612.7753 |
1,581.5491 |
| 2022-03-18 |
1,620.8392 |
0.0000 LINK |
1,620.8392 |
1,620.8392 |
1,620.8392 |
1,620.8392 |
| 2022-03-17 |
1,597.2600 |
3.8876 LINK |
1,597.2600 |
1,573.6807 |
1,620.8392 |
1,620.8392 |
| 2022-03-16 |
1,605.1075 |
1.1369 LINK |
1,605.1075 |
1,589.3758 |
1,620.8392 |
1,589.3758 |
| 2022-03-15 |
1,596.3746 |
2.2831 LINK |
1,596.3746 |
1,565.8120 |
1,626.9373 |
1,565.8515 |
| 2022-03-14 |
1,590.8504 |
5.2347 LINK |
1,590.8504 |
1,552.5798 |
1,629.1210 |
1,616.5584 |
| 2022-03-13 |
1,597.2852 |
4.6457 LINK |
1,597.2852 |
1,581.1523 |
1,613.4181 |
1,613.0133 |
| 2022-03-12 |
1,645.2529 |
1.0098 LINK |
1,645.2529 |
1,637.0881 |
1,653.4176 |
1,653.4176 |
| 2022-03-11 |
1,629.6104 |
7.1006 LINK |
1,629.6104 |
1,597.4042 |
1,661.8166 |
1,597.4042 |
| 2022-03-10 |
1,621.9486 |
3.1919 LINK |
1,621.9486 |
1,589.0580 |
1,654.8393 |
1,589.3758 |
| 2022-03-09 |
1,603.9909 |
0.0645 LINK |
1,603.9909 |
1,557.9817 |
1,650.0000 |
1,650.0000 |
| 2022-03-08 |
1,593.8500 |
5.8352 LINK |
1,593.8500 |
1,557.7000 |
1,630.0000 |
1,557.7000 |
| 2022-03-07 |
1,529.1939 |
4.5700 LINK |
1,529.1939 |
1,434.6020 |
1,623.7858 |
1,589.4569 |
| 2022-03-06 |
1,495.1390 |
4.8723 LINK |
1,495.1390 |
1,467.1779 |
1,523.1001 |
1,523.1001 |
| 2022-03-05 |
1,508.7299 |
2.6599 LINK |
1,508.7299 |
1,452.6154 |
1,564.8443 |
1,480.0000 |
| 2022-03-04 |
1,491.7395 |
10.8373 LINK |
1,491.7395 |
1,388.8524 |
1,594.6267 |
1,459.8785 |
| 2022-03-03 |
1,507.6091 |
0.2534 LINK |
1,507.6091 |
1,445.7346 |
1,569.4835 |
1,569.4835 |
| 2022-03-02 |
1,453.0211 |
1.3213 LINK |
1,453.0211 |
1,431.0423 |
1,475.0000 |
1,475.0000 |
| 2022-03-01 |
1,381.6468 |
2.6438 LINK |
1,381.6468 |
1,288.9974 |
1,474.2962 |
1,474.2962 |
| 2022-02-28 |
1,263.9158 |
2.4828 LINK |
1,263.9158 |
1,207.8315 |
1,320.0000 |
1,288.9974 |
| 2022-02-27 |
1,177.4594 |
5.6394 LINK |
1,177.4594 |
1,143.5236 |
1,211.3951 |
1,211.3951 |
| 2022-02-26 |
1,205.6030 |
0.0572 LINK |
1,205.6030 |
1,160.6455 |
1,250.5605 |
1,160.6455 |
| 2022-02-25 |
1,141.6958 |
0.0142 LINK |
1,141.6958 |
1,087.7249 |
1,195.6668 |
1,195.6668 |
| 2022-02-24 |
1,242.8389 |
0.0295 LINK |
1,242.8389 |
1,177.7034 |
1,307.9745 |
1,250.7450 |
| 2022-02-23 |
1,213.1952 |
0.0166 LINK |
1,213.1952 |
1,166.3904 |
1,260.0000 |
1,183.9740 |
| 2022-02-22 |
1,210.8510 |
0.0010 LINK |
1,210.8510 |
1,195.8432 |
1,225.8589 |
1,195.8432 |
| 2022-02-21 |
1,200.6952 |
0.0192 LINK |
1,200.6952 |
1,166.3904 |
1,235.0000 |
1,213.6916 |
| 2022-02-20 |
1,180.8290 |
0.9389 LINK |
1,180.8290 |
1,141.8980 |
1,219.7601 |
1,195.6668 |
| 2022-02-19 |
1,318.1875 |
0.1600 LINK |
1,318.1875 |
1,183.9739 |
1,452.4011 |
1,183.9739 |
| 2022-02-18 |
1,342.2855 |
2.5007 LINK |
1,342.2855 |
1,232.1699 |
1,452.4011 |
1,409.7895 |
| 2022-02-17 |
1,263.3306 |
0.0072 LINK |
1,263.3306 |
1,244.5224 |
1,282.1387 |
1,250.9909 |
| 2022-02-16 |
1,269.7573 |
0.3710 LINK |
1,269.7573 |
1,244.5224 |
1,294.9922 |
1,244.5224 |
| 2022-02-15 |
1,266.7674 |
0.0094 LINK |
1,266.7674 |
1,225.5603 |
1,307.9745 |
1,294.9922 |
| 2022-02-14 |
1,219.5087 |
0.0848 LINK |
1,219.5087 |
1,194.4949 |
1,244.5224 |
1,196.0000 |
| 2022-02-13 |
1,319.9700 |
0.4978 LINK |
1,319.9700 |
1,219.9400 |
1,420.0000 |
1,219.9400 |
| 2022-02-12 |
1,279.6154 |
1.1476 LINK |
1,279.6154 |
1,244.5224 |
1,314.7083 |
1,245.0000 |
| 2022-02-11 |
1,323.2930 |
0.4044 LINK |
1,323.2930 |
1,314.7083 |
1,331.8777 |
1,314.7083 |
| 2022-02-10 |
1,500.8545 |
2.0702 LINK |
1,500.8545 |
1,319.5816 |
1,682.1274 |
1,336.5799 |
| 2022-02-09 |
1,331.8971 |
0.4101 LINK |
1,331.8971 |
1,295.9526 |
1,367.8415 |
1,367.8415 |
| 2022-02-08 |
1,352.4527 |
5.9130 LINK |
1,352.4527 |
1,295.1833 |
1,409.7222 |
1,295.1833 |
| 2022-02-07 |
1,357.2639 |
0.0073 LINK |
1,357.2639 |
1,340.0000 |
1,374.5278 |
1,374.5278 |
| 2022-02-06 |
1,324.0837 |
0.0029 LINK |
1,324.0837 |
1,308.1675 |
1,340.0000 |
1,340.0000 |
| 2022-02-05 |
1,286.2395 |
0.0173 LINK |
1,286.2395 |
1,238.1481 |
1,334.3308 |
1,308.1675 |
| 2022-02-04 |
1,220.0614 |
0.0086 LINK |
1,220.0614 |
1,208.1347 |
1,231.9882 |
1,208.1347 |
| 2022-02-03 |
1,229.2883 |
0.0200 LINK |
1,229.2883 |
1,207.8315 |
1,250.7450 |
1,207.8315 |
| 2022-02-02 |
1,263.8495 |
0.4144 LINK |
1,263.8495 |
1,226.0397 |
1,301.6592 |
1,226.0397 |
| 2022-02-01 |
1,308.1675 |
0.0000 LINK |
1,308.1675 |
1,308.1675 |
1,308.1675 |
1,308.1675 |
| 2022-01-31 |
1,328.0369 |
0.6452 LINK |
1,328.0369 |
1,308.1675 |
1,347.9063 |
1,308.1675 |
| 2022-01-30 |
1,341.0003 |
0.1016 LINK |
1,341.0003 |
1,286.4099 |
1,395.5907 |
1,347.7075 |
| 2022-01-29 |
1,392.4284 |
0.0076 LINK |
1,392.4284 |
1,375.0673 |
1,409.7895 |
1,409.5815 |