Identifier on Yobit: link_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
2,004.1120 |
2.6441 LINK |
2,004.1120 |
1,970.8213 |
2,037.4028 |
2,032.5903 |
| 2021-09-11 |
2,188.8773 |
0.3977 LINK |
2,188.8773 |
1,966.7545 |
2,411.0000 |
2,411.0000 |
| 2021-09-10 |
2,090.6853 |
0.8656 LINK |
2,090.6853 |
2,022.0267 |
2,159.3439 |
2,073.0868 |
| 2021-09-09 |
2,250.0000 |
11.2689 LINK |
2,250.0000 |
2,000.0000 |
2,500.0000 |
2,079.4028 |
| 2021-09-08 |
2,089.6919 |
13.6550 LINK |
2,089.6919 |
2,000.0000 |
2,179.3838 |
2,144.1499 |
| 2021-09-07 |
2,257.1641 |
4.1216 LINK |
2,257.1641 |
2,102.6035 |
2,411.7248 |
2,102.6035 |
| 2021-09-06 |
2,348.5836 |
1.1281 LINK |
2,348.5836 |
2,235.0000 |
2,462.1671 |
2,462.1671 |
| 2021-09-05 |
2,233.2827 |
5.8189 LINK |
2,233.2827 |
2,181.7422 |
2,284.8231 |
2,284.8231 |
| 2021-09-04 |
2,182.1789 |
0.8266 LINK |
2,182.1789 |
2,117.1359 |
2,247.2218 |
2,247.2218 |
| 2021-09-03 |
2,107.0217 |
0.8760 LINK |
2,107.0217 |
2,047.0207 |
2,167.0226 |
2,117.1359 |
| 2021-09-02 |
2,061.7663 |
0.8034 LINK |
2,061.7663 |
2,000.6480 |
2,122.8846 |
2,092.6957 |
| 2021-09-01 |
1,921.1870 |
0.1710 LINK |
1,921.1870 |
1,896.3965 |
1,945.9775 |
1,945.9775 |
| 2021-08-31 |
1,864.7812 |
0.1868 LINK |
1,864.7812 |
1,864.3343 |
1,865.2280 |
1,865.2280 |
| 2021-08-30 |
1,877.4661 |
0.4772 LINK |
1,877.4661 |
1,854.6479 |
1,900.2844 |
1,900.2844 |
| 2021-08-29 |
1,884.9169 |
0.3981 LINK |
1,884.9169 |
1,883.3394 |
1,886.4943 |
1,883.3394 |
| 2021-08-28 |
1,874.4057 |
0.0140 LINK |
1,874.4057 |
1,841.9232 |
1,906.8882 |
1,906.8882 |
| 2021-08-27 |
1,804.1726 |
0.7222 LINK |
1,804.1726 |
1,785.2512 |
1,823.0940 |
1,823.0940 |
| 2021-08-26 |
1,891.0843 |
0.9575 LINK |
1,891.0843 |
1,840.1593 |
1,942.0092 |
1,871.9207 |
| 2021-08-25 |
1,904.2889 |
4.1202 LINK |
1,904.2889 |
1,881.1917 |
1,927.3861 |
1,901.2913 |
| 2021-08-24 |
2,113.6931 |
10.0985 LINK |
2,113.6931 |
1,927.3861 |
2,300.0000 |
1,927.3861 |
| 2021-08-23 |
2,018.0407 |
0.6466 LINK |
2,018.0407 |
2,006.2998 |
2,029.7817 |
2,006.2998 |
| 2021-08-22 |
2,022.1900 |
0.1938 LINK |
2,022.1900 |
2,007.8922 |
2,036.4879 |
2,029.7817 |
| 2021-08-21 |
1,970.8017 |
0.9594 LINK |
1,970.8017 |
1,967.0436 |
1,974.5598 |
1,974.5598 |
| 2021-08-20 |
1,951.6748 |
1.0769 LINK |
1,951.6748 |
1,928.7899 |
1,974.5598 |
1,967.0436 |
| 2021-08-19 |
1,892.7394 |
2.0837 LINK |
1,892.7394 |
1,880.5331 |
1,904.9457 |
1,904.9457 |
| 2021-08-18 |
1,936.8380 |
2.7023 LINK |
1,936.8380 |
1,882.1022 |
1,991.5738 |
1,900.0645 |
| 2021-08-17 |
1,998.8550 |
0.3770 LINK |
1,998.8550 |
1,983.0741 |
2,014.6359 |
1,983.0741 |
| 2021-08-16 |
2,025.0382 |
0.4868 LINK |
2,025.0382 |
1,950.0764 |
2,100.0000 |
2,014.6359 |
| 2021-08-15 |
1,934.4880 |
0.9084 LINK |
1,934.4880 |
1,871.7601 |
1,997.2159 |
1,871.7601 |
| 2021-08-14 |
1,919.7514 |
0.0317 LINK |
1,919.7514 |
1,846.5162 |
1,992.9865 |
1,846.5162 |
| 2021-08-13 |
1,815.1698 |
0.1313 LINK |
1,815.1698 |
1,761.6730 |
1,868.6667 |
1,761.6730 |
| 2021-08-12 |
1,907.6615 |
1.0336 LINK |
1,907.6615 |
1,907.6615 |
1,907.6615 |
1,907.6615 |
| 2021-08-11 |
1,763.9198 |
0.4203 LINK |
1,763.9198 |
1,705.8397 |
1,822.0000 |
1,710.7088 |
| 2021-08-10 |
1,737.7647 |
0.0330 LINK |
1,737.7647 |
1,707.3100 |
1,768.2195 |
1,707.3100 |
| 2021-08-09 |
1,684.4595 |
1.4524 LINK |
1,684.4595 |
1,610.4540 |
1,758.4650 |
1,758.4650 |
| 2021-08-08 |
1,731.5371 |
1.9377 LINK |
1,731.5371 |
1,692.0000 |
1,771.0741 |
1,692.0000 |
| 2021-08-07 |
1,748.6989 |
1.4476 LINK |
1,748.6989 |
1,731.0222 |
1,766.3757 |
1,766.3757 |
| 2021-08-06 |
1,713.9699 |
0.1244 LINK |
1,713.9699 |
1,695.7500 |
1,732.1898 |
1,732.1898 |
| 2021-08-05 |
1,645.8799 |
1.0434 LINK |
1,645.8799 |
1,596.0099 |
1,695.7500 |
1,598.9744 |
| 2021-08-04 |
1,669.9644 |
0.0196 LINK |
1,669.9644 |
1,644.1788 |
1,695.7500 |
1,695.7500 |
| 2021-08-03 |
1,611.0000 |
0.3817 LINK |
1,611.0000 |
1,611.0000 |
1,611.0000 |
1,611.0000 |
| 2021-08-02 |
1,610.0000 |
0.0000 LINK |
1,610.0000 |
1,610.0000 |
1,610.0000 |
1,610.0000 |
| 2021-08-01 |
1,610.0000 |
6.7272 LINK |
1,610.0000 |
1,610.0000 |
1,610.0000 |
1,610.0000 |
| 2021-07-31 |
1,520.8955 |
1.1479 LINK |
1,520.8955 |
1,438.8331 |
1,602.9579 |
1,602.9579 |
| 2021-07-30 |
1,401.9574 |
2.9380 LINK |
1,401.9574 |
1,303.9148 |
1,500.0000 |
1,500.0000 |
| 2021-07-29 |
1,400.4020 |
0.4000 LINK |
1,400.4020 |
1,400.4020 |
1,400.4020 |
1,400.4020 |
| 2021-07-28 |
1,379.8932 |
1.6493 LINK |
1,379.8932 |
1,359.3845 |
1,400.4020 |
1,400.4020 |
| 2021-07-27 |
1,320.0709 |
0.5168 LINK |
1,320.0709 |
1,304.1757 |
1,335.9661 |
1,335.9661 |
| 2021-07-26 |
1,308.2390 |
3.3423 LINK |
1,308.2390 |
1,215.9726 |
1,400.5054 |
1,330.8805 |
| 2021-07-25 |
1,190.6941 |
0.0000 LINK |
1,190.6941 |
1,190.6941 |
1,190.6941 |
1,190.6941 |