Crypto exchange Yobit

Market ChainLink (LINK) / [unlinked]

Identifier on Yobit: link_rur
Date Price Volume Open Low High Close
2020-07-17 618.8022 0.4521 LINK 618.8022 604.6031 633.0014 610.6214
2020-07-16 580.1285 0.2806 LINK 580.1285 536.1158 624.1412 600.0000
2020-07-15 596.4475 0.0121 LINK 596.4475 570.1663 622.7287 614.4614
2020-07-14 607.2785 0.4117 LINK 607.2785 514.5570 700.0000 700.0000
2020-07-13 587.4018 8.7223 LINK 587.4018 474.8037 700.0000 525.7298
2020-07-12 468.0427 0.9333 LINK 468.0427 435.9853 500.1000 500.1000
2020-07-11 430.5712 0.8725 LINK 430.5712 415.8500 445.2925 423.6003
2020-07-10 415.8500 0.0100 LINK 415.8500 415.8500 415.8500 415.8500
2020-07-09 444.3765 1.6797 LINK 444.3765 420.6264 468.1265 420.6264
2020-07-08 452.6800 2.4152 LINK 452.6800 405.3600 500.0000 500.0000
2020-07-07 402.5000 6.4585 LINK 402.5000 355.0000 450.0000 424.5000
2020-07-06 349.9252 0.0258 LINK 349.9252 349.9005 349.9500 349.9500
2020-07-05 342.0000 0.0016 LINK 342.0000 339.0000 345.0000 339.0000
2020-07-04 345.0500 3.8848 LINK 345.0500 340.1000 350.0000 349.9000
2020-07-03 329.4325 10.5401 LINK 329.4325 308.8650 350.0000 350.0000
2020-07-02 326.9466 1.1877 LINK 326.9466 308.8650 345.0282 309.6089
2020-07-01 327.6850 1.2096 LINK 327.6850 306.3700 349.0000 306.3700
2020-06-30 328.9369 0.1064 LINK 328.9369 324.2300 333.6438 324.2300
2020-06-29 323.5000 0.0006 LINK 323.5000 322.0000 325.0000 322.0000
2020-06-28 327.6850 2.8429 LINK 327.6850 306.3700 349.0000 322.4845
2020-06-27 326.8165 0.1700 LINK 326.8165 310.9704 342.6626 319.9703
2020-06-26 333.9155 0.3175 LINK 333.9155 325.3433 342.4876 342.4876
2020-06-25 333.9396 20.9837 LINK 333.9396 325.3433 342.5359 330.1266
2020-06-24 328.1725 2.8614 LINK 328.1725 306.3450 350.0000 335.4062
2020-06-23 318.1725 7.0948 LINK 318.1725 306.3450 330.0000 306.3450
2020-06-22 298.1201 0.0000 LINK 298.1201 298.1201 298.1201 298.1201
2020-06-21 299.0600 0.1875 LINK 299.0600 298.1201 300.0000 298.1201
2020-06-20 301.0180 8.6867 LINK 301.0180 298.1201 303.9160 303.9160
2020-06-19 280.0000 0.0000 LINK 280.0000 280.0000 280.0000 280.0000
2020-06-18 280.0000 0.0000 LINK 280.0000 280.0000 280.0000 280.0000
2020-06-17 280.1450 0.2457 LINK 280.1450 280.0000 280.2900 280.0000
2020-06-16 277.1791 0.0000 LINK 277.1791 277.1791 277.1791 277.1791
2020-06-15 277.5457 0.6434 LINK 277.5457 277.1791 277.9124 277.1791
2020-06-14 280.0000 0.0000 LINK 280.0000 280.0000 280.0000 280.0000
2020-06-13 285.0000 0.8910 LINK 285.0000 280.0000 290.0000 280.0000
2020-06-12 280.0000 0.0000 LINK 280.0000 280.0000 280.0000 280.0000
2020-06-11 287.5700 7.8569 LINK 287.5700 280.0000 295.1400 280.0000
2020-06-10 296.8824 8.6818 LINK 296.8824 285.0001 308.7648 285.9462
2020-06-09 289.4905 1.0000 LINK 289.4905 289.4905 289.4905 289.4905
2020-06-08 290.1450 3.6282 LINK 290.1450 280.2900 300.0000 281.1431
2020-06-07 300.0891 0.0418 LINK 300.0891 300.0891 300.0891 300.0891
2020-06-06 308.8209 0.0000 LINK 308.8209 308.8209 308.8209 308.8209
2020-06-05 304.2077 0.3663 LINK 304.2077 299.5945 308.8209 308.8209
2020-06-04 300.0873 0.0983 LINK 300.0873 300.0873 300.0873 300.0873
2020-06-03 300.0873 0.0983 LINK 300.0873 300.0873 300.0873 300.0873
2020-06-02 301.6789 1.5516 LINK 301.6789 294.3579 309.0000 308.0000
2020-06-01 290.0937 0.7508 LINK 290.0937 290.0937 290.0937 290.0937
2020-05-31 273.4975 8.2879 LINK 273.4975 255.0000 291.9950 290.0937
2020-05-30 270.0000 1.8886 LINK 270.0000 255.0000 285.0000 255.0000
2020-05-29 280.0000 0.6975 LINK 280.0000 270.0000 290.0000 285.0000