Identifier on Yobit: link_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
2,221.3000 |
5.2556 LINK |
2,221.3000 |
1,999.6000 |
2,443.0000 |
2,316.7143 |
| 2021-06-01 |
2,216.9194 |
1.4032 LINK |
2,216.9194 |
2,136.9620 |
2,296.8769 |
2,220.8107 |
| 2021-05-31 |
2,129.9999 |
1.1265 LINK |
2,129.9999 |
2,000.0000 |
2,259.9999 |
2,259.9999 |
| 2021-05-30 |
2,003.7405 |
4.0157 LINK |
2,003.7405 |
1,868.0923 |
2,139.3888 |
2,005.2014 |
| 2021-05-29 |
1,944.4169 |
2.0367 LINK |
1,944.4169 |
1,887.3838 |
2,001.4500 |
1,887.3838 |
| 2021-05-28 |
2,125.5090 |
2.5545 LINK |
2,125.5090 |
2,060.9723 |
2,190.0456 |
2,060.9723 |
| 2021-05-27 |
2,336.4637 |
6.3747 LINK |
2,336.4637 |
2,151.6204 |
2,521.3070 |
2,521.3070 |
| 2021-05-26 |
2,146.1583 |
2.0162 LINK |
2,146.1583 |
2,000.0000 |
2,292.3167 |
2,172.2303 |
| 2021-05-25 |
2,010.2536 |
0.3079 LINK |
2,010.2536 |
1,845.0000 |
2,175.5073 |
1,942.3116 |
| 2021-05-24 |
1,930.9381 |
0.5351 LINK |
1,930.9381 |
1,686.3690 |
2,175.5073 |
2,175.5073 |
| 2021-05-23 |
1,824.8165 |
5.9125 LINK |
1,824.8165 |
1,389.6331 |
2,259.9999 |
1,503.8861 |
| 2021-05-22 |
2,130.0000 |
17.4985 LINK |
2,130.0000 |
2,000.0000 |
2,260.0000 |
2,260.0000 |
| 2021-05-21 |
2,522.5000 |
2.7871 LINK |
2,522.5000 |
2,200.0000 |
2,845.0000 |
2,524.9999 |
| 2021-05-20 |
2,317.7049 |
16.3535 LINK |
2,317.7049 |
2,100.0000 |
2,535.4098 |
2,525.0000 |
| 2021-05-19 |
2,723.1832 |
72.7013 LINK |
2,723.1832 |
2,234.0087 |
3,212.3576 |
2,496.8897 |
| 2021-05-18 |
2,901.0000 |
0.0000 LINK |
2,901.0000 |
2,901.0000 |
2,901.0000 |
2,901.0000 |
| 2021-05-17 |
3,050.5000 |
1.1765 LINK |
3,050.5000 |
2,901.0000 |
3,200.0000 |
2,901.0000 |
| 2021-05-16 |
3,400.0000 |
0.6454 LINK |
3,400.0000 |
3,200.0000 |
3,600.0000 |
3,200.0000 |
| 2021-05-15 |
3,476.5848 |
1.0252 LINK |
3,476.5848 |
3,345.8790 |
3,607.2905 |
3,345.8790 |
| 2021-05-14 |
3,445.6092 |
27.8190 LINK |
3,445.6092 |
3,156.1912 |
3,735.0272 |
3,500.8548 |
| 2021-05-13 |
3,618.1749 |
6.8319 LINK |
3,618.1749 |
3,250.2533 |
3,986.0966 |
3,735.0272 |
| 2021-05-12 |
3,857.0662 |
13.1990 LINK |
3,857.0662 |
3,601.0000 |
4,113.1323 |
3,723.8940 |
| 2021-05-11 |
6,769.0885 |
8.2350 LINK |
6,769.0885 |
3,538.1770 |
10,000.0000 |
3,646.0000 |
| 2021-05-10 |
3,808.9335 |
7.9539 LINK |
3,808.9335 |
3,617.8669 |
4,000.0000 |
3,731.0605 |
| 2021-05-09 |
3,592.3503 |
3.1466 LINK |
3,592.3503 |
3,449.6734 |
3,735.0272 |
3,733.2515 |
| 2021-05-08 |
3,632.6799 |
27.7334 LINK |
3,632.6799 |
3,501.0000 |
3,764.3597 |
3,600.0000 |
| 2021-05-07 |
3,576.7789 |
3.3770 LINK |
3,576.7789 |
3,418.5307 |
3,735.0272 |
3,735.0272 |
| 2021-05-06 |
3,474.7759 |
4.6807 LINK |
3,474.7759 |
3,250.2533 |
3,699.2986 |
3,645.8246 |
| 2021-05-05 |
3,295.5385 |
14.7038 LINK |
3,295.5385 |
2,878.4353 |
3,712.6417 |
3,617.4167 |
| 2021-05-04 |
3,065.7962 |
27.4879 LINK |
3,065.7962 |
2,896.2913 |
3,235.3011 |
2,896.2913 |
| 2021-05-03 |
3,136.8691 |
0.8968 LINK |
3,136.8691 |
2,973.7383 |
3,300.0000 |
3,000.0000 |
| 2021-05-02 |
3,134.8062 |
0.1206 LINK |
3,134.8062 |
2,969.6123 |
3,300.0000 |
3,300.0000 |
| 2021-05-01 |
3,079.7072 |
0.2666 LINK |
3,079.7072 |
2,859.4144 |
3,300.0000 |
3,068.1163 |
| 2021-04-30 |
2,796.4101 |
3.7364 LINK |
2,796.4101 |
2,744.7968 |
2,848.0234 |
2,825.0149 |
| 2021-04-29 |
2,966.0506 |
2.4149 LINK |
2,966.0506 |
2,709.2123 |
3,222.8889 |
2,744.7968 |
| 2021-04-28 |
2,928.4001 |
2.9692 LINK |
2,928.4001 |
2,556.8002 |
3,300.0000 |
3,222.8889 |
| 2021-04-27 |
2,916.6573 |
0.5266 LINK |
2,916.6573 |
2,533.3146 |
3,300.0000 |
2,711.9511 |
| 2021-04-26 |
2,677.6815 |
7.0944 LINK |
2,677.6815 |
2,363.3630 |
2,992.0000 |
2,680.8498 |
| 2021-04-25 |
2,481.6815 |
11.3147 LINK |
2,481.6815 |
2,363.3630 |
2,600.0000 |
2,363.3630 |
| 2021-04-24 |
2,800.1318 |
0.7319 LINK |
2,800.1318 |
2,600.0000 |
3,000.2636 |
2,600.0000 |
| 2021-04-23 |
2,760.3338 |
6.6381 LINK |
2,760.3338 |
2,607.0000 |
2,913.6676 |
2,711.0014 |
| 2021-04-22 |
3,126.2636 |
12.8426 LINK |
3,126.2636 |
2,852.2636 |
3,400.2636 |
2,852.2636 |
| 2021-04-21 |
2,912.1808 |
0.2806 LINK |
2,912.1808 |
2,900.0000 |
2,924.3617 |
2,924.3617 |
| 2021-04-20 |
3,113.1691 |
2.1781 LINK |
3,113.1691 |
2,779.3382 |
3,447.0000 |
2,957.9267 |
| 2021-04-19 |
3,206.4515 |
0.2905 LINK |
3,206.4515 |
2,963.9030 |
3,449.0000 |
2,984.8211 |
| 2021-04-18 |
3,050.9606 |
11.2129 LINK |
3,050.9606 |
2,607.0000 |
3,494.9211 |
2,939.4179 |
| 2021-04-17 |
3,274.5739 |
3.3114 LINK |
3,274.5739 |
3,170.7774 |
3,378.3705 |
3,209.4699 |
| 2021-04-16 |
3,135.3236 |
24.5529 LINK |
3,135.3236 |
2,994.9214 |
3,275.7258 |
3,170.7774 |
| 2021-04-15 |
3,028.7884 |
46.2437 LINK |
3,028.7884 |
2,850.0000 |
3,207.5769 |
3,096.4486 |
| 2021-04-14 |
2,691.2048 |
15.0078 LINK |
2,691.2048 |
2,532.4096 |
2,850.0000 |
2,678.5860 |