Identifier on Yobit: link_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-05 |
265.2330 |
0.0000 LINK |
265.2330 |
265.2330 |
265.2330 |
265.2330 |
| 2020-05-04 |
270.1165 |
0.0628 LINK |
270.1165 |
265.2330 |
275.0000 |
265.2330 |
| 2020-05-03 |
282.8188 |
0.3922 LINK |
282.8188 |
277.8375 |
287.8001 |
277.8375 |
| 2020-05-02 |
280.8723 |
0.5935 LINK |
280.8723 |
272.0001 |
289.7445 |
289.7445 |
| 2020-05-01 |
298.4177 |
20.0230 LINK |
298.4177 |
276.8355 |
320.0000 |
277.5204 |
| 2020-04-30 |
288.4177 |
2.3172 LINK |
288.4177 |
276.8355 |
299.9999 |
276.8355 |
| 2020-04-29 |
285.1644 |
12.4466 LINK |
285.1644 |
270.3288 |
300.0000 |
290.1195 |
| 2020-04-28 |
263.3707 |
13.0239 LINK |
263.3707 |
263.3707 |
263.3707 |
263.3707 |
| 2020-04-27 |
278.5000 |
20.4507 LINK |
278.5000 |
257.0000 |
300.0000 |
300.0000 |
| 2020-04-26 |
287.4850 |
4.9803 LINK |
287.4850 |
284.9700 |
290.0000 |
285.0000 |
| 2020-04-25 |
280.1740 |
1.8414 LINK |
280.1740 |
278.3480 |
282.0000 |
282.0000 |
| 2020-04-24 |
283.5000 |
0.0318 LINK |
283.5000 |
282.0000 |
285.0000 |
282.0000 |
| 2020-04-23 |
279.0300 |
0.2652 LINK |
279.0300 |
277.6765 |
280.3835 |
280.3835 |
| 2020-04-22 |
260.0334 |
776.3723 LINK |
260.0334 |
240.9856 |
279.0812 |
279.0812 |
| 2020-04-21 |
275.6852 |
0.0000 LINK |
275.6852 |
275.6852 |
275.6852 |
275.6852 |
| 2020-04-20 |
275.6852 |
0.0000 LINK |
275.6852 |
275.6852 |
275.6852 |
275.6852 |
| 2020-04-19 |
268.0665 |
1.3056 LINK |
268.0665 |
260.4478 |
275.6852 |
275.6852 |
| 2020-04-18 |
268.0665 |
4.2016 LINK |
268.0665 |
260.4478 |
275.6852 |
275.6852 |
| 2020-04-17 |
224.2873 |
0.0000 LINK |
224.2873 |
224.2873 |
224.2873 |
224.2873 |
| 2020-04-16 |
224.2873 |
0.0000 LINK |
224.2873 |
224.2873 |
224.2873 |
224.2873 |
| 2020-04-15 |
236.7477 |
0.7296 LINK |
236.7477 |
224.2873 |
249.2081 |
224.2873 |
| 2020-04-14 |
254.3485 |
0.0000 LINK |
254.3485 |
254.3485 |
254.3485 |
254.3485 |
| 2020-04-13 |
292.1742 |
4.3675 LINK |
292.1742 |
254.3485 |
330.0000 |
254.3485 |
| 2020-04-12 |
271.1956 |
0.3053 LINK |
271.1956 |
266.9433 |
275.4478 |
266.9433 |
| 2020-04-11 |
250.8348 |
0.2849 LINK |
250.8348 |
248.4723 |
253.1973 |
248.4723 |
| 2020-04-10 |
258.5000 |
7.6391 LINK |
258.5000 |
200.0000 |
317.0000 |
240.8818 |
| 2020-04-09 |
250.2368 |
3.2562 LINK |
250.2368 |
237.0427 |
263.4309 |
252.1568 |
| 2020-04-08 |
208.4071 |
0.1709 LINK |
208.4071 |
206.0000 |
210.8141 |
206.0000 |
| 2020-04-07 |
174.4403 |
0.0000 LINK |
174.4403 |
174.4403 |
174.4403 |
174.4403 |
| 2020-04-06 |
177.2201 |
0.2954 LINK |
177.2201 |
174.4403 |
180.0000 |
174.4403 |
| 2020-04-05 |
181.0000 |
0.0080 LINK |
181.0000 |
180.0000 |
182.0000 |
181.0000 |
| 2020-04-04 |
183.5000 |
0.0140 LINK |
183.5000 |
182.0000 |
185.0000 |
182.0000 |
| 2020-04-03 |
174.1000 |
2.6257 LINK |
174.1000 |
160.2000 |
188.0000 |
185.0000 |
| 2020-04-02 |
179.5001 |
0.4366 LINK |
179.5001 |
179.0001 |
180.0000 |
179.0001 |
| 2020-04-01 |
178.4280 |
1.8351 LINK |
178.4280 |
176.0000 |
180.8561 |
180.8561 |
| 2020-03-31 |
178.1900 |
1.4828 LINK |
178.1900 |
176.0000 |
180.3800 |
176.0000 |
| 2020-03-30 |
170.4268 |
0.0285 LINK |
170.4268 |
168.8536 |
172.0000 |
168.8536 |
| 2020-03-29 |
176.0000 |
0.0020 LINK |
176.0000 |
175.0000 |
177.0000 |
175.0000 |
| 2020-03-28 |
170.5776 |
4.0371 LINK |
170.5776 |
158.0000 |
183.1551 |
158.0000 |
| 2020-03-27 |
184.4597 |
0.0000 LINK |
184.4597 |
184.4597 |
184.4597 |
184.4597 |
| 2020-03-26 |
184.4597 |
0.4612 LINK |
184.4597 |
184.4597 |
184.4597 |
184.4597 |
| 2020-03-25 |
188.9484 |
0.0154 LINK |
188.9484 |
183.7255 |
194.1713 |
183.7255 |
| 2020-03-24 |
194.1713 |
0.0044 LINK |
194.1713 |
194.1713 |
194.1713 |
194.1713 |
| 2020-03-23 |
327.5848 |
2.6924 LINK |
327.5848 |
305.1708 |
349.9989 |
349.9989 |
| 2020-03-22 |
187.9863 |
0.5921 LINK |
187.9863 |
179.0575 |
196.9150 |
179.0575 |
| 2020-03-21 |
185.5900 |
0.1093 LINK |
185.5900 |
179.3736 |
191.8064 |
179.3736 |
| 2020-03-20 |
195.7689 |
0.0139 LINK |
195.7689 |
191.5361 |
200.0016 |
200.0016 |
| 2020-03-19 |
177.1302 |
0.0506 LINK |
177.1302 |
162.2996 |
191.9608 |
191.9608 |
| 2020-03-18 |
161.2710 |
9.3303 LINK |
161.2710 |
157.7743 |
164.7676 |
164.7676 |
| 2020-03-17 |
154.8494 |
0.3703 LINK |
154.8494 |
144.6988 |
165.0000 |
160.0000 |