Identifier on Yobit: link_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
2,475.4617 |
1.1025 LINK |
2,475.4617 |
2,415.0000 |
2,535.9233 |
2,535.9233 |
| 2021-04-10 |
2,457.8866 |
1.1825 LINK |
2,457.8866 |
2,405.0792 |
2,510.6940 |
2,510.6940 |
| 2021-04-09 |
2,530.4691 |
0.0776 LINK |
2,530.4691 |
2,513.6122 |
2,547.3259 |
2,513.6122 |
| 2021-04-08 |
2,460.4764 |
2.1729 LINK |
2,460.4764 |
2,362.8554 |
2,558.0973 |
2,535.4236 |
| 2021-04-07 |
2,542.2586 |
19.7768 LINK |
2,542.2586 |
2,347.9678 |
2,736.5494 |
2,390.0000 |
| 2021-04-06 |
2,583.3301 |
62.6021 LINK |
2,583.3301 |
2,430.1109 |
2,736.5494 |
2,598.0804 |
| 2021-04-05 |
2,344.0591 |
5.5902 LINK |
2,344.0591 |
2,249.4138 |
2,438.7045 |
2,438.7045 |
| 2021-04-04 |
2,126.9197 |
8.0449 LINK |
2,126.9197 |
1,867.5511 |
2,386.2884 |
2,386.2884 |
| 2021-04-03 |
2,299.7139 |
3.6856 LINK |
2,299.7139 |
2,270.7518 |
2,328.6759 |
2,270.7518 |
| 2021-04-02 |
2,199.8691 |
2.6016 LINK |
2,199.8691 |
2,145.2563 |
2,254.4818 |
2,254.4818 |
| 2021-04-01 |
2,118.6325 |
0.2211 LINK |
2,118.6325 |
1,979.2279 |
2,258.0371 |
2,258.0371 |
| 2021-03-31 |
2,038.6215 |
9.1812 LINK |
2,038.6215 |
1,955.8075 |
2,121.4356 |
2,020.4693 |
| 2021-03-30 |
2,105.1674 |
9.0793 LINK |
2,105.1674 |
2,089.3913 |
2,120.9435 |
2,098.9290 |
| 2021-03-29 |
2,058.3658 |
3.6244 LINK |
2,058.3658 |
1,995.6824 |
2,121.0493 |
2,121.0493 |
| 2021-03-28 |
1,961.6600 |
29.2070 LINK |
1,961.6600 |
1,901.3420 |
2,021.9781 |
2,021.9781 |
| 2021-03-27 |
1,975.6403 |
7.4830 LINK |
1,975.6403 |
1,946.2807 |
2,005.0000 |
2,004.0507 |
| 2021-03-26 |
2,005.3185 |
3.9921 LINK |
2,005.3185 |
1,989.5257 |
2,021.1112 |
2,005.0000 |
| 2021-03-25 |
1,977.8469 |
26.8899 LINK |
1,977.8469 |
1,866.4777 |
2,089.2161 |
2,021.1112 |
| 2021-03-24 |
2,052.0233 |
12.0471 LINK |
2,052.0233 |
1,985.3716 |
2,118.6749 |
1,991.3144 |
| 2021-03-23 |
2,103.4899 |
0.0658 LINK |
2,103.4899 |
2,086.0812 |
2,120.8986 |
2,086.0812 |
| 2021-03-22 |
2,114.0370 |
5.9720 LINK |
2,114.0370 |
2,100.0000 |
2,128.0740 |
2,100.0000 |
| 2021-03-21 |
2,136.4081 |
0.0684 LINK |
2,136.4081 |
2,128.2970 |
2,144.5192 |
2,128.5152 |
| 2021-03-20 |
2,299.0797 |
3.4753 LINK |
2,299.0797 |
2,147.4634 |
2,450.6960 |
2,160.0455 |
| 2021-03-19 |
2,337.8480 |
2.3483 LINK |
2,337.8480 |
2,178.6960 |
2,497.0000 |
2,450.6960 |
| 2021-03-18 |
2,333.8844 |
0.0743 LINK |
2,333.8844 |
2,170.7689 |
2,497.0000 |
2,179.6039 |
| 2021-03-17 |
2,304.0000 |
2.4520 LINK |
2,304.0000 |
2,102.5000 |
2,505.5000 |
2,500.0000 |
| 2021-03-16 |
2,300.0000 |
3.7800 LINK |
2,300.0000 |
2,100.0000 |
2,500.0000 |
2,100.0000 |
| 2021-03-15 |
2,231.3000 |
3.0643 LINK |
2,231.3000 |
2,100.0000 |
2,362.6000 |
2,100.0000 |
| 2021-03-14 |
2,222.7810 |
0.1179 LINK |
2,222.7810 |
2,117.6497 |
2,327.9123 |
2,154.0173 |
| 2021-03-13 |
2,176.4158 |
2.4798 LINK |
2,176.4158 |
2,024.9194 |
2,327.9123 |
2,195.8870 |
| 2021-03-12 |
2,193.7385 |
4.0727 LINK |
2,193.7385 |
2,092.4770 |
2,295.0000 |
2,121.0001 |
| 2021-03-11 |
2,145.0865 |
1.7394 LINK |
2,145.0865 |
2,089.1955 |
2,200.9775 |
2,172.4722 |
| 2021-03-10 |
2,281.3395 |
0.5744 LINK |
2,281.3395 |
2,200.0000 |
2,362.6789 |
2,200.0000 |
| 2021-03-09 |
2,212.0863 |
4.9485 LINK |
2,212.0863 |
2,154.1216 |
2,270.0510 |
2,270.0510 |
| 2021-03-08 |
2,121.8091 |
2.7000 LINK |
2,121.8091 |
2,047.3216 |
2,196.2967 |
2,154.1216 |
| 2021-03-07 |
2,111.6483 |
0.1912 LINK |
2,111.6483 |
2,027.0000 |
2,196.2967 |
2,094.9912 |
| 2021-03-06 |
2,063.2026 |
0.0071 LINK |
2,063.2026 |
2,046.3127 |
2,080.0925 |
2,046.3127 |
| 2021-03-05 |
2,103.4857 |
3.0935 LINK |
2,103.4857 |
2,004.7357 |
2,202.2356 |
2,028.7655 |
| 2021-03-04 |
2,164.6601 |
1.1431 LINK |
2,164.6601 |
2,105.8585 |
2,223.4617 |
2,117.7690 |
| 2021-03-03 |
2,130.5185 |
6.6093 LINK |
2,130.5185 |
2,037.5753 |
2,223.4617 |
2,223.4617 |
| 2021-03-02 |
2,104.7969 |
6.2634 LINK |
2,104.7969 |
2,026.8680 |
2,182.7257 |
2,099.3659 |
| 2021-03-01 |
1,933.9185 |
28.4044 LINK |
1,933.9185 |
1,820.0000 |
2,047.8369 |
2,047.8369 |
| 2021-02-28 |
1,919.2039 |
29.5292 LINK |
1,919.2039 |
1,820.0000 |
2,018.4078 |
2,018.4078 |
| 2021-02-27 |
1,865.6546 |
5.2305 LINK |
1,865.6546 |
1,820.0000 |
1,911.3091 |
1,820.0000 |
| 2021-02-26 |
1,923.1781 |
7.0185 LINK |
1,923.1781 |
1,736.9950 |
2,109.3612 |
1,879.2569 |
| 2021-02-25 |
2,067.7618 |
5.2452 LINK |
2,067.7618 |
1,974.0730 |
2,161.4505 |
2,060.6171 |
| 2021-02-24 |
1,871.4905 |
4.2375 LINK |
1,871.4905 |
1,669.9860 |
2,072.9950 |
2,072.9950 |
| 2021-02-23 |
2,071.1373 |
15.3228 LINK |
2,071.1373 |
1,735.7225 |
2,406.5520 |
1,837.0672 |
| 2021-02-22 |
2,336.1987 |
15.1856 LINK |
2,336.1987 |
1,976.6913 |
2,695.7060 |
2,239.5747 |
| 2021-02-21 |
2,657.4933 |
21.4757 LINK |
2,657.4933 |
2,450.0000 |
2,864.9865 |
2,537.1559 |