Identifier on Yobit: link_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-20 |
1,775.3712 |
0.0368 LINK |
1,775.3712 |
1,763.4592 |
1,787.2832 |
1,763.4592 |
| 2021-10-19 |
1,842.0028 |
1.1362 LINK |
1,842.0028 |
1,788.9148 |
1,895.0908 |
1,895.0908 |
| 2021-10-18 |
1,842.0028 |
0.2079 LINK |
1,842.0028 |
1,788.9148 |
1,895.0908 |
1,788.9148 |
| 2021-10-17 |
1,970.9426 |
0.0000 LINK |
1,970.9426 |
1,970.9426 |
1,970.9426 |
1,970.9426 |
| 2021-10-16 |
1,970.9426 |
0.0029 LINK |
1,970.9426 |
1,970.9426 |
1,970.9426 |
1,970.9426 |
| 2021-10-15 |
1,882.3231 |
0.0748 LINK |
1,882.3231 |
1,873.3998 |
1,891.2463 |
1,873.3998 |
| 2021-10-14 |
1,873.4419 |
1.1122 LINK |
1,873.4419 |
1,809.6024 |
1,937.2815 |
1,937.2815 |
| 2021-10-13 |
1,943.1425 |
0.6802 LINK |
1,943.1425 |
1,786.2850 |
2,099.9999 |
1,788.9148 |
| 2021-10-12 |
1,775.8735 |
0.5627 LINK |
1,775.8735 |
1,748.4239 |
1,803.3232 |
1,783.0873 |
| 2021-10-11 |
1,843.8927 |
0.1613 LINK |
1,843.8927 |
1,800.1546 |
1,887.6308 |
1,800.1546 |
| 2021-10-10 |
1,989.5834 |
0.8540 LINK |
1,989.5834 |
1,879.1668 |
2,100.0000 |
1,879.1668 |
| 2021-10-09 |
1,932.1453 |
0.0000 LINK |
1,932.1453 |
1,932.1453 |
1,932.1453 |
1,932.1453 |
| 2021-10-08 |
1,932.1453 |
0.0000 LINK |
1,932.1453 |
1,932.1453 |
1,932.1453 |
1,932.1453 |
| 2021-10-07 |
1,973.3392 |
0.6832 LINK |
1,973.3392 |
1,864.2803 |
2,082.3980 |
1,932.1453 |
| 2021-10-06 |
1,894.2424 |
5.6551 LINK |
1,894.2424 |
1,801.0000 |
1,987.4849 |
1,952.7323 |
| 2021-10-05 |
1,813.2153 |
3.3327 LINK |
1,813.2153 |
1,700.8860 |
1,925.5446 |
1,925.5446 |
| 2021-10-04 |
1,739.4675 |
0.0000 LINK |
1,739.4675 |
1,739.4675 |
1,739.4675 |
1,739.4675 |
| 2021-10-03 |
1,739.4675 |
0.0000 LINK |
1,739.4675 |
1,739.4675 |
1,739.4675 |
1,739.4675 |
| 2021-10-02 |
1,739.4675 |
0.1541 LINK |
1,739.4675 |
1,739.4675 |
1,739.4675 |
1,739.4675 |
| 2021-10-01 |
1,729.2325 |
1.1122 LINK |
1,729.2325 |
1,700.0000 |
1,758.4650 |
1,758.4650 |
| 2021-09-30 |
1,729.2325 |
0.0558 LINK |
1,729.2325 |
1,700.0000 |
1,758.4650 |
1,700.0000 |
| 2021-09-29 |
1,824.4748 |
26.7776 LINK |
1,824.4748 |
1,703.3000 |
1,945.6497 |
1,703.3000 |
| 2021-09-28 |
1,740.0964 |
1.0897 LINK |
1,740.0964 |
1,715.9882 |
1,764.2047 |
1,764.2047 |
| 2021-09-27 |
1,797.2298 |
0.3572 LINK |
1,797.2298 |
1,749.9468 |
1,844.5129 |
1,749.9468 |
| 2021-09-26 |
1,775.1155 |
0.8427 LINK |
1,775.1155 |
1,705.7182 |
1,844.5129 |
1,844.5129 |
| 2021-09-25 |
1,794.7531 |
0.2820 LINK |
1,794.7531 |
1,734.3900 |
1,855.1162 |
1,734.3900 |
| 2021-09-24 |
1,855.1162 |
0.7174 LINK |
1,855.1162 |
1,855.1162 |
1,855.1162 |
1,855.1162 |
| 2021-09-23 |
1,855.7511 |
0.0036 LINK |
1,855.7511 |
1,855.1162 |
1,856.3859 |
1,856.3859 |
| 2021-09-22 |
1,741.6230 |
0.3254 LINK |
1,741.6230 |
1,683.2459 |
1,800.0000 |
1,793.4741 |
| 2021-09-21 |
1,836.5157 |
0.0623 LINK |
1,836.5157 |
1,800.0012 |
1,873.0302 |
1,820.1966 |
| 2021-09-20 |
1,901.0430 |
2.6813 LINK |
1,901.0430 |
1,844.7893 |
1,957.2968 |
1,844.7895 |
| 2021-09-19 |
2,125.7634 |
0.0000 LINK |
2,125.7634 |
2,125.7634 |
2,125.7634 |
2,125.7634 |
| 2021-09-18 |
2,103.5363 |
5.0861 LINK |
2,103.5363 |
2,070.6270 |
2,136.4457 |
2,125.7634 |
| 2021-09-17 |
2,099.2686 |
0.6516 LINK |
2,099.2686 |
2,064.3404 |
2,134.1968 |
2,134.1968 |
| 2021-09-16 |
2,160.4628 |
1.5170 LINK |
2,160.4628 |
2,105.0464 |
2,215.8791 |
2,215.8791 |
| 2021-09-15 |
2,126.8911 |
0.1644 LINK |
2,126.8911 |
2,094.7318 |
2,159.0503 |
2,159.0503 |
| 2021-09-14 |
1,945.1310 |
1.5000 LINK |
1,945.1310 |
1,945.1310 |
1,945.1310 |
1,945.1310 |
| 2021-09-13 |
2,010.4287 |
3.5364 LINK |
2,010.4287 |
1,983.4547 |
2,037.4028 |
1,983.4547 |
| 2021-09-12 |
2,004.1120 |
2.6441 LINK |
2,004.1120 |
1,970.8213 |
2,037.4028 |
2,032.5903 |
| 2021-09-11 |
2,188.8773 |
0.3977 LINK |
2,188.8773 |
1,966.7545 |
2,411.0000 |
2,411.0000 |
| 2021-09-10 |
2,090.6853 |
0.8656 LINK |
2,090.6853 |
2,022.0267 |
2,159.3439 |
2,073.0868 |
| 2021-09-09 |
2,250.0000 |
11.2689 LINK |
2,250.0000 |
2,000.0000 |
2,500.0000 |
2,079.4028 |
| 2021-09-08 |
2,089.6919 |
13.6550 LINK |
2,089.6919 |
2,000.0000 |
2,179.3838 |
2,144.1499 |
| 2021-09-07 |
2,257.1641 |
4.1216 LINK |
2,257.1641 |
2,102.6035 |
2,411.7248 |
2,102.6035 |
| 2021-09-06 |
2,348.5836 |
1.1281 LINK |
2,348.5836 |
2,235.0000 |
2,462.1671 |
2,462.1671 |
| 2021-09-05 |
2,233.2827 |
5.8189 LINK |
2,233.2827 |
2,181.7422 |
2,284.8231 |
2,284.8231 |
| 2021-09-04 |
2,182.1789 |
0.8266 LINK |
2,182.1789 |
2,117.1359 |
2,247.2218 |
2,247.2218 |
| 2021-09-03 |
2,107.0217 |
0.8760 LINK |
2,107.0217 |
2,047.0207 |
2,167.0226 |
2,117.1359 |
| 2021-09-02 |
2,061.7663 |
0.8034 LINK |
2,061.7663 |
2,000.6480 |
2,122.8846 |
2,092.6957 |
| 2021-09-01 |
1,921.1870 |
0.1710 LINK |
1,921.1870 |
1,896.3965 |
1,945.9775 |
1,945.9775 |