Identifier on Yobit: link_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-27 |
445.5336 |
0.0093 LINK |
445.5336 |
436.6463 |
454.4209 |
436.6463 |
| 2022-06-26 |
463.5948 |
1.8692 LINK |
463.5948 |
456.6930 |
470.4967 |
456.6930 |
| 2022-06-25 |
450.0005 |
0.0428 LINK |
450.0005 |
450.0005 |
450.0005 |
450.0005 |
| 2022-06-24 |
457.7671 |
0.0015 LINK |
457.7671 |
456.6256 |
458.9087 |
458.9087 |
| 2022-06-23 |
447.9450 |
1.6572 LINK |
447.9450 |
432.3123 |
463.5777 |
441.0895 |
| 2022-06-22 |
454.9862 |
4.9622 LINK |
454.9862 |
432.3123 |
477.6600 |
432.3123 |
| 2022-06-21 |
495.8745 |
6.4609 LINK |
495.8745 |
463.5777 |
528.1714 |
463.5777 |
| 2022-06-20 |
486.7921 |
64.3397 LINK |
486.7921 |
456.6256 |
516.9586 |
492.1701 |
| 2022-06-19 |
437.5662 |
1.2532 LINK |
437.5662 |
425.8920 |
449.2403 |
449.2403 |
| 2022-06-18 |
439.0260 |
1.9896 LINK |
439.0260 |
425.8920 |
452.1601 |
434.6307 |
| 2022-06-17 |
461.7926 |
1.8548 LINK |
461.7926 |
450.7360 |
472.8492 |
452.2735 |
| 2022-06-16 |
477.9147 |
0.0111 LINK |
477.9147 |
461.2713 |
494.5580 |
461.2713 |
| 2022-06-15 |
461.8094 |
0.6631 LINK |
461.8094 |
438.8295 |
484.7893 |
484.7893 |
| 2022-06-14 |
449.0000 |
13.7985 LINK |
449.0000 |
400.0000 |
498.0000 |
461.2033 |
| 2022-06-13 |
503.7907 |
2.6416 LINK |
503.7907 |
498.0000 |
509.5814 |
498.0000 |
| 2022-06-12 |
509.1291 |
3.2682 LINK |
509.1291 |
498.0000 |
520.2583 |
498.0000 |
| 2022-06-11 |
556.0427 |
1.5926 LINK |
556.0427 |
517.4440 |
594.6414 |
517.4440 |
| 2022-06-10 |
615.3206 |
93.4311 LINK |
615.3206 |
517.3398 |
713.3014 |
574.4644 |
| 2022-06-09 |
651.0943 |
200.2238 LINK |
651.0943 |
600.9893 |
701.1994 |
670.4201 |
| 2022-06-08 |
609.8138 |
0.0019 LINK |
609.8138 |
606.7723 |
612.8552 |
612.8552 |
| 2022-06-07 |
557.6177 |
0.0829 LINK |
557.6177 |
549.3860 |
565.8494 |
549.3860 |
| 2022-06-06 |
557.6177 |
0.1997 LINK |
557.6177 |
549.3860 |
565.8494 |
549.3860 |
| 2022-06-05 |
542.7334 |
0.6187 LINK |
542.7334 |
519.8498 |
565.6169 |
565.6169 |
| 2022-06-04 |
515.4197 |
0.2929 LINK |
515.4197 |
509.5814 |
521.2580 |
509.5814 |
| 2022-06-03 |
509.5814 |
0.0008 LINK |
509.5814 |
509.5814 |
509.5814 |
509.5814 |
| 2022-06-02 |
510.9308 |
0.0014 LINK |
510.9308 |
509.6566 |
512.2049 |
509.6566 |
| 2022-06-01 |
536.6654 |
3.4537 LINK |
536.6654 |
524.2979 |
549.0328 |
524.2979 |
| 2022-05-31 |
538.2175 |
4.1199 LINK |
538.2175 |
530.0000 |
546.4349 |
541.0113 |
| 2022-05-30 |
523.6041 |
1.4826 LINK |
523.6041 |
499.5159 |
547.6922 |
534.7496 |
| 2022-05-29 |
487.4074 |
0.0234 LINK |
487.4074 |
487.4074 |
487.4074 |
487.4074 |
| 2022-05-28 |
492.1701 |
0.0001 LINK |
492.1701 |
492.1701 |
492.1701 |
492.1701 |
| 2022-05-27 |
491.4227 |
0.8312 LINK |
491.4227 |
480.8318 |
502.0135 |
502.0135 |
| 2022-05-26 |
481.2971 |
1.3313 LINK |
481.2971 |
470.4967 |
492.0975 |
492.0975 |
| 2022-05-25 |
468.4054 |
1.1602 LINK |
468.4054 |
459.2213 |
477.5895 |
477.5895 |
| 2022-05-24 |
486.7286 |
3.9575 LINK |
486.7286 |
458.6259 |
514.8314 |
463.6940 |
| 2022-05-23 |
555.2051 |
2.0097 LINK |
555.2051 |
509.6566 |
600.7536 |
509.6566 |
| 2022-05-22 |
601.3384 |
0.0071 LINK |
601.3384 |
600.8384 |
601.8384 |
600.8384 |
| 2022-05-21 |
594.0892 |
0.0936 LINK |
594.0892 |
586.3400 |
601.8384 |
601.8384 |
| 2022-05-20 |
586.3400 |
0.0958 LINK |
586.3400 |
586.3400 |
586.3400 |
586.3400 |
| 2022-05-19 |
586.3400 |
0.0009 LINK |
586.3400 |
586.3400 |
586.3400 |
586.3400 |
| 2022-05-18 |
591.0449 |
0.9555 LINK |
591.0449 |
586.3400 |
595.7498 |
586.3400 |
| 2022-05-17 |
595.0913 |
0.4940 LINK |
595.0913 |
586.3400 |
603.8426 |
586.3400 |
| 2022-05-16 |
608.3346 |
0.0049 LINK |
608.3346 |
600.7498 |
615.9195 |
603.8426 |
| 2022-05-15 |
586.3400 |
0.0000 LINK |
586.3400 |
586.3400 |
586.3400 |
586.3400 |
| 2022-05-14 |
670.9289 |
0.3790 LINK |
670.9289 |
586.1873 |
755.6705 |
586.3400 |
| 2022-05-13 |
698.1808 |
4.7635 LINK |
698.1808 |
586.0402 |
810.3215 |
751.9110 |
| 2022-05-12 |
840.9341 |
0.0528 LINK |
840.9341 |
786.5477 |
895.3206 |
798.4050 |
| 2022-05-11 |
867.0415 |
0.0087 LINK |
867.0415 |
847.6488 |
886.4341 |
847.6488 |
| 2022-05-10 |
886.5430 |
0.0006 LINK |
886.5430 |
877.7653 |
895.3206 |
877.7653 |
| 2022-05-09 |
893.0934 |
0.0005 LINK |
893.0934 |
890.8663 |
895.3206 |
895.3206 |