Identifier on Yobit: link_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-20 |
1,586.8910 |
6.2882 LINK |
1,586.8910 |
1,432.7820 |
1,741.0000 |
1,586.4173 |
| 2021-01-19 |
1,723.0060 |
34.2580 LINK |
1,723.0060 |
1,557.1232 |
1,888.8889 |
1,585.8440 |
| 2021-01-18 |
1,673.3747 |
14.8614 LINK |
1,673.3747 |
1,457.8605 |
1,888.8889 |
1,652.0001 |
| 2021-01-17 |
1,542.2718 |
2.8471 LINK |
1,542.2718 |
1,407.9436 |
1,676.6000 |
1,546.9063 |
| 2021-01-16 |
1,511.1000 |
10.2313 LINK |
1,511.1000 |
1,345.6000 |
1,676.6000 |
1,505.5386 |
| 2021-01-15 |
1,260.0548 |
5.3657 LINK |
1,260.0548 |
1,173.7153 |
1,346.3944 |
1,346.3944 |
| 2021-01-14 |
1,163.3030 |
0.1449 LINK |
1,163.3030 |
1,160.2000 |
1,166.4060 |
1,166.4060 |
| 2021-01-13 |
1,155.6008 |
3.1251 LINK |
1,155.6008 |
1,013.2016 |
1,298.0000 |
1,062.8790 |
| 2021-01-12 |
1,143.0000 |
2.0314 LINK |
1,143.0000 |
987.0000 |
1,299.0000 |
1,299.0000 |
| 2021-01-11 |
1,094.9488 |
12.1989 LINK |
1,094.9488 |
950.8975 |
1,239.0000 |
950.8975 |
| 2021-01-10 |
1,269.0040 |
9.9717 LINK |
1,269.0040 |
1,239.0081 |
1,299.0000 |
1,239.0081 |
| 2021-01-09 |
1,160.0000 |
4.6131 LINK |
1,160.0000 |
1,020.0000 |
1,300.0000 |
1,299.0000 |
| 2021-01-08 |
1,107.2810 |
0.6765 LINK |
1,107.2810 |
1,030.0000 |
1,184.5619 |
1,112.8109 |
| 2021-01-07 |
1,189.7778 |
6.8800 LINK |
1,189.7778 |
1,030.0000 |
1,349.5555 |
1,171.7354 |
| 2021-01-06 |
1,165.4307 |
11.0909 LINK |
1,165.4307 |
980.8615 |
1,350.0000 |
1,159.9918 |
| 2021-01-05 |
912.1182 |
3.3511 LINK |
912.1182 |
843.3748 |
980.8615 |
980.8615 |
| 2021-01-04 |
915.0000 |
81.5737 LINK |
915.0000 |
830.0000 |
1,000.0000 |
943.9275 |
| 2021-01-03 |
880.7047 |
64.8066 LINK |
880.7047 |
830.0000 |
931.4093 |
902.0000 |
| 2021-01-02 |
854.9893 |
5.5861 LINK |
854.9893 |
823.2805 |
886.6980 |
831.1644 |
| 2021-01-01 |
827.8550 |
36.4819 LINK |
827.8550 |
820.0000 |
835.7099 |
821.0000 |
| 2020-12-31 |
879.5000 |
8.1761 LINK |
879.5000 |
805.0000 |
954.0000 |
835.7099 |
| 2020-12-30 |
820.8650 |
21.7964 LINK |
820.8650 |
800.0000 |
841.7301 |
805.0000 |
| 2020-12-29 |
919.2822 |
0.8564 LINK |
919.2822 |
888.0635 |
950.5009 |
950.5009 |
| 2020-12-28 |
870.2896 |
0.3793 LINK |
870.2896 |
828.8174 |
911.7618 |
911.7618 |
| 2020-12-27 |
855.9278 |
2.7420 LINK |
855.9278 |
781.1336 |
930.7220 |
895.2364 |
| 2020-12-26 |
838.6004 |
0.3439 LINK |
838.6004 |
808.6863 |
868.5146 |
868.5146 |
| 2020-12-25 |
846.6048 |
0.4726 LINK |
846.6048 |
831.3995 |
861.8101 |
856.1421 |
| 2020-12-24 |
809.0350 |
8.7345 LINK |
809.0350 |
755.0018 |
863.0683 |
827.3115 |
| 2020-12-23 |
899.7934 |
0.0022 LINK |
899.7934 |
899.7934 |
899.7934 |
899.7934 |
| 2020-12-22 |
927.9035 |
0.6278 LINK |
927.9035 |
889.0171 |
966.7898 |
966.7898 |
| 2020-12-21 |
953.7117 |
3.4879 LINK |
953.7117 |
933.2805 |
974.1429 |
933.2805 |
| 2020-12-20 |
975.4424 |
6.0516 LINK |
975.4424 |
950.8849 |
1,000.0000 |
951.3191 |
| 2020-12-19 |
1,000.0000 |
17.9947 LINK |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2020-12-18 |
1,001.1807 |
0.3143 LINK |
1,001.1807 |
989.2101 |
1,013.1514 |
989.2101 |
| 2020-12-17 |
992.6676 |
0.0216 LINK |
992.6676 |
985.3353 |
1,000.0000 |
1,000.0000 |
| 2020-12-16 |
943.5703 |
0.3221 LINK |
943.5703 |
900.9156 |
986.2249 |
986.2249 |
| 2020-12-15 |
923.1718 |
0.2043 LINK |
923.1718 |
905.0974 |
941.2462 |
941.2462 |
| 2020-12-14 |
932.0359 |
0.0802 LINK |
932.0359 |
897.9642 |
966.1077 |
936.2585 |
| 2020-12-13 |
986.1349 |
0.0250 LINK |
986.1349 |
966.1077 |
1,006.1621 |
1,006.1621 |
| 2020-12-12 |
986.1349 |
0.0007 LINK |
986.1349 |
966.1077 |
1,006.1621 |
1,006.1621 |
| 2020-12-11 |
1,116.1077 |
0.0026 LINK |
1,116.1077 |
966.1077 |
1,266.1077 |
966.1077 |
| 2020-12-10 |
967.9361 |
0.6658 LINK |
967.9361 |
929.7100 |
1,006.1621 |
966.1077 |
| 2020-12-09 |
968.8340 |
2.2335 LINK |
968.8340 |
931.5058 |
1,006.1621 |
931.5058 |
| 2020-12-08 |
970.0000 |
1.2350 LINK |
970.0000 |
930.0000 |
1,010.0000 |
931.5058 |
| 2020-12-07 |
1,293.5130 |
0.0001 LINK |
1,293.5130 |
1,293.5130 |
1,293.5130 |
1,293.5130 |
| 2020-12-06 |
1,010.5000 |
0.0699 LINK |
1,010.5000 |
1,010.0000 |
1,011.0000 |
1,011.0000 |
| 2020-12-05 |
1,142.8929 |
0.0987 LINK |
1,142.8929 |
1,006.1621 |
1,279.6238 |
1,006.1621 |
| 2020-12-04 |
1,028.0811 |
0.2580 LINK |
1,028.0811 |
1,006.1621 |
1,050.0000 |
1,007.8984 |
| 2020-12-03 |
1,054.8535 |
0.1029 LINK |
1,054.8535 |
1,050.0000 |
1,059.7070 |
1,059.7070 |
| 2020-12-02 |
1,075.5000 |
6.2971 LINK |
1,075.5000 |
1,051.0000 |
1,100.0000 |
1,051.0000 |