Identifier on Yobit: link_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-16 |
574.4644 |
0.0010 LINK |
574.4644 |
574.4644 |
574.4644 |
574.4644 |
| 2022-08-15 |
578.9711 |
0.0097 LINK |
578.9711 |
577.3368 |
580.6054 |
580.6054 |
| 2022-08-14 |
593.8493 |
0.0000 LINK |
593.8493 |
593.8493 |
593.8493 |
593.8493 |
| 2022-08-13 |
585.5504 |
0.1068 LINK |
585.5504 |
577.2516 |
593.8493 |
593.8493 |
| 2022-08-12 |
565.9621 |
0.0066 LINK |
565.9621 |
554.6725 |
577.2516 |
577.2516 |
| 2022-08-11 |
554.6725 |
0.0000 LINK |
554.6725 |
554.6725 |
554.6725 |
554.6725 |
| 2022-08-10 |
553.2927 |
0.0010 LINK |
553.2927 |
551.9130 |
554.6725 |
554.6725 |
| 2022-08-09 |
546.5020 |
0.0810 LINK |
546.5020 |
541.0911 |
551.9130 |
541.0911 |
| 2022-08-08 |
522.6830 |
0.0199 LINK |
522.6830 |
507.0462 |
538.3197 |
538.3197 |
| 2022-08-07 |
494.7551 |
0.0000 LINK |
494.7551 |
494.7551 |
494.7551 |
494.7551 |
| 2022-08-06 |
494.7551 |
1.3633 LINK |
494.7551 |
494.7551 |
494.7551 |
494.7551 |
| 2022-08-05 |
495.6907 |
0.8322 LINK |
495.6907 |
484.7893 |
506.5922 |
506.5922 |
| 2022-08-04 |
482.4485 |
0.0000 LINK |
482.4485 |
482.4485 |
482.4485 |
482.4485 |
| 2022-08-03 |
482.4485 |
0.0008 LINK |
482.4485 |
482.4485 |
482.4485 |
482.4485 |
| 2022-08-02 |
492.4701 |
0.0226 LINK |
492.4701 |
475.2836 |
509.6566 |
475.2836 |
| 2022-08-01 |
515.0752 |
0.2509 LINK |
515.0752 |
509.5814 |
520.5690 |
509.6566 |
| 2022-07-31 |
505.7849 |
0.0046 LINK |
505.7849 |
504.5236 |
507.0462 |
507.0462 |
| 2022-07-30 |
495.5068 |
59.3532 LINK |
495.5068 |
489.0000 |
502.0135 |
502.0135 |
| 2022-07-29 |
468.5287 |
0.0359 LINK |
468.5287 |
449.8441 |
487.2132 |
487.2132 |
| 2022-07-28 |
437.7298 |
0.3956 LINK |
437.7298 |
427.8535 |
447.6061 |
447.6061 |
| 2022-07-27 |
417.5843 |
0.0523 LINK |
417.5843 |
417.5843 |
417.5843 |
417.5843 |
| 2022-07-26 |
428.6861 |
1.6177 LINK |
428.6861 |
418.6944 |
438.6777 |
418.6944 |
| 2022-07-25 |
431.4475 |
0.1284 LINK |
431.4475 |
426.3132 |
436.5819 |
436.5819 |
| 2022-07-24 |
436.3030 |
0.3089 LINK |
436.3030 |
415.4856 |
457.1205 |
426.3132 |
| 2022-07-23 |
405.8045 |
4.8804 LINK |
405.8045 |
381.3395 |
430.2695 |
415.3413 |
| 2022-07-22 |
430.2695 |
0.0130 LINK |
430.2695 |
430.2695 |
430.2695 |
430.2695 |
| 2022-07-21 |
432.5722 |
2.7947 LINK |
432.5722 |
424.1207 |
441.0237 |
438.7648 |
| 2022-07-20 |
446.5360 |
0.1083 LINK |
446.5360 |
438.8295 |
454.2426 |
438.8295 |
| 2022-07-19 |
436.7774 |
8.3299 LINK |
436.7774 |
423.7106 |
449.8441 |
443.1324 |
| 2022-07-18 |
422.1256 |
74.4258 LINK |
422.1256 |
403.2441 |
441.0070 |
430.2666 |
| 2022-07-17 |
412.0000 |
0.2308 LINK |
412.0000 |
412.0000 |
412.0000 |
412.0000 |
| 2022-07-16 |
406.0771 |
4.1800 LINK |
406.0771 |
399.1542 |
413.0000 |
412.9016 |
| 2022-07-15 |
438.5771 |
3.5710 LINK |
438.5771 |
399.1542 |
478.0000 |
399.1542 |
| 2022-07-14 |
414.5763 |
0.9609 LINK |
414.5763 |
411.6527 |
417.5000 |
411.6527 |
| 2022-07-13 |
423.9950 |
0.0577 LINK |
423.9950 |
417.4795 |
430.5104 |
417.4795 |
| 2022-07-12 |
428.0214 |
0.1459 LINK |
428.0214 |
428.0214 |
428.0214 |
428.0214 |
| 2022-07-11 |
428.0214 |
0.0001 LINK |
428.0214 |
428.0214 |
428.0214 |
428.0214 |
| 2022-07-10 |
431.2477 |
0.0031 LINK |
431.2477 |
428.0214 |
434.4739 |
428.0214 |
| 2022-07-09 |
436.6463 |
0.0000 LINK |
436.6463 |
436.6463 |
436.6463 |
436.6463 |
| 2022-07-08 |
440.0915 |
4.5189 LINK |
440.0915 |
425.8291 |
454.3538 |
436.6463 |
| 2022-07-07 |
420.6584 |
0.0090 LINK |
420.6584 |
411.2188 |
430.0981 |
430.0981 |
| 2022-07-06 |
422.0060 |
2.3016 LINK |
422.0060 |
387.3863 |
456.6256 |
411.2188 |
| 2022-07-05 |
430.1837 |
0.0080 LINK |
430.1837 |
421.6026 |
438.7648 |
438.7648 |
| 2022-07-04 |
419.5050 |
0.0009 LINK |
419.5050 |
419.5050 |
419.5050 |
419.5050 |
| 2022-07-03 |
417.4180 |
0.0000 LINK |
417.4180 |
417.4180 |
417.4180 |
417.4180 |
| 2022-07-02 |
417.4180 |
0.0009 LINK |
417.4180 |
417.4180 |
417.4180 |
417.4180 |
| 2022-07-01 |
412.3076 |
1.9743 LINK |
412.3076 |
407.2995 |
417.3158 |
417.3158 |
| 2022-06-30 |
413.6211 |
1.6304 LINK |
413.6211 |
405.5774 |
421.6648 |
415.3413 |
| 2022-06-29 |
430.3001 |
2.0773 LINK |
430.3001 |
421.7706 |
438.8295 |
421.7706 |
| 2022-06-28 |
444.4139 |
0.1027 LINK |
444.4139 |
434.4739 |
454.3538 |
445.4449 |