Identifier on Yobit: link_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
1,167.1013 |
0.0073 LINK |
1,167.1013 |
1,126.3711 |
1,207.8315 |
1,126.3711 |
| 2022-04-29 |
1,212.1131 |
0.1381 LINK |
1,212.1131 |
1,154.8134 |
1,269.4129 |
1,226.0397 |
| 2022-04-28 |
1,196.5721 |
0.0068 LINK |
1,196.5721 |
1,154.8134 |
1,238.3308 |
1,154.8134 |
| 2022-04-27 |
1,211.7232 |
0.3355 LINK |
1,211.7232 |
1,149.0680 |
1,274.3783 |
1,238.3308 |
| 2022-04-26 |
1,184.4140 |
1.4730 LINK |
1,184.4140 |
1,149.0680 |
1,219.7601 |
1,207.6533 |
| 2022-04-25 |
1,172.4556 |
0.8739 LINK |
1,172.4556 |
1,149.0680 |
1,195.8432 |
1,154.8134 |
| 2022-04-24 |
1,194.5627 |
0.0969 LINK |
1,194.5627 |
1,189.8937 |
1,199.2317 |
1,189.8937 |
| 2022-04-23 |
1,215.5346 |
0.4081 LINK |
1,215.5346 |
1,212.9359 |
1,218.1333 |
1,218.1333 |
| 2022-04-22 |
1,203.5316 |
0.3293 LINK |
1,203.5316 |
1,199.2317 |
1,207.8315 |
1,199.2317 |
| 2022-04-21 |
1,242.7622 |
7.6386 LINK |
1,242.7622 |
1,234.7812 |
1,250.7432 |
1,250.5593 |
| 2022-04-20 |
1,255.8235 |
0.1895 LINK |
1,255.8235 |
1,240.5754 |
1,271.0716 |
1,240.5754 |
| 2022-04-19 |
1,281.5483 |
0.0004 LINK |
1,281.5483 |
1,279.3566 |
1,283.7400 |
1,279.3566 |
| 2022-04-18 |
1,298.8462 |
0.7146 LINK |
1,298.8462 |
1,270.0000 |
1,327.6924 |
1,283.7400 |
| 2022-04-17 |
1,318.1584 |
0.0003 LINK |
1,318.1584 |
1,301.9859 |
1,334.3308 |
1,301.9859 |
| 2022-04-16 |
1,339.2065 |
22.1949 LINK |
1,339.2065 |
1,269.9189 |
1,408.4941 |
1,304.0817 |
| 2022-04-15 |
1,294.8653 |
1.2212 LINK |
1,294.8653 |
1,275.4741 |
1,314.2566 |
1,275.4741 |
| 2022-04-14 |
1,295.2346 |
0.2705 LINK |
1,295.2346 |
1,275.9482 |
1,314.5211 |
1,275.9482 |
| 2022-04-13 |
1,293.9829 |
2.0814 LINK |
1,293.9829 |
1,280.2684 |
1,307.6974 |
1,280.2684 |
| 2022-04-12 |
1,290.1713 |
2.4961 LINK |
1,290.1713 |
1,265.8216 |
1,314.5211 |
1,307.6542 |
| 2022-04-11 |
1,532.8170 |
159.2719 LINK |
1,532.8170 |
1,265.8216 |
1,799.8123 |
1,298.4357 |
| 2022-04-10 |
1,384.2539 |
3.0806 LINK |
1,384.2539 |
1,361.4906 |
1,407.0171 |
1,407.0171 |
| 2022-04-09 |
1,376.9235 |
0.0577 LINK |
1,376.9235 |
1,371.9044 |
1,381.9427 |
1,371.9044 |
| 2022-04-08 |
1,410.2139 |
3.0268 LINK |
1,410.2139 |
1,381.9427 |
1,438.4851 |
1,381.9427 |
| 2022-04-07 |
1,456.3556 |
3.4235 LINK |
1,456.3556 |
1,438.1975 |
1,474.5138 |
1,464.5558 |
| 2022-04-06 |
1,527.5861 |
1.0554 LINK |
1,527.5861 |
1,481.8863 |
1,573.2858 |
1,481.8863 |
| 2022-04-05 |
1,592.8331 |
1.6915 LINK |
1,592.8331 |
1,573.2858 |
1,612.3804 |
1,612.3804 |
| 2022-04-04 |
1,621.5901 |
0.3534 LINK |
1,621.5901 |
1,614.2367 |
1,628.9434 |
1,614.2367 |
| 2022-04-03 |
1,605.1870 |
0.6164 LINK |
1,605.1870 |
1,573.2858 |
1,637.0881 |
1,628.5485 |
| 2022-04-02 |
1,565.8483 |
0.4913 LINK |
1,565.8483 |
1,565.8483 |
1,565.8483 |
1,565.8483 |
| 2022-04-01 |
1,600.6023 |
0.0006 LINK |
1,600.6023 |
1,596.7677 |
1,604.4369 |
1,604.4369 |
| 2022-03-31 |
1,581.2490 |
0.8592 LINK |
1,581.2490 |
1,558.0612 |
1,604.4369 |
1,565.4585 |
| 2022-03-30 |
1,578.7275 |
0.7123 LINK |
1,578.7275 |
1,561.0003 |
1,596.4546 |
1,561.0003 |
| 2022-03-29 |
1,611.3314 |
0.8233 LINK |
1,611.3314 |
1,573.2858 |
1,649.3769 |
1,604.4369 |
| 2022-03-28 |
1,603.0529 |
1.7573 LINK |
1,603.0529 |
1,519.7000 |
1,686.4057 |
1,686.4057 |
| 2022-03-27 |
1,594.8531 |
0.6023 LINK |
1,594.8531 |
1,589.4529 |
1,600.2533 |
1,589.4529 |
| 2022-03-26 |
1,600.9957 |
0.9098 LINK |
1,600.9957 |
1,581.1523 |
1,620.8392 |
1,620.8392 |
| 2022-03-25 |
1,620.4910 |
5.2498 LINK |
1,620.4910 |
1,541.9820 |
1,699.0000 |
1,629.1878 |
| 2022-03-24 |
1,568.5987 |
5.9707 LINK |
1,568.5987 |
1,438.1975 |
1,699.0000 |
1,662.0126 |
| 2022-03-23 |
1,660.7150 |
10.8372 LINK |
1,660.7150 |
1,634.6113 |
1,686.8188 |
1,634.6113 |
| 2022-03-22 |
1,649.6301 |
2.6211 LINK |
1,649.6301 |
1,645.5163 |
1,653.7439 |
1,645.5163 |
| 2022-03-21 |
1,657.6837 |
0.0739 LINK |
1,657.6837 |
1,628.5485 |
1,686.8188 |
1,653.7439 |
| 2022-03-20 |
1,581.5491 |
0.0421 LINK |
1,581.5491 |
1,581.5491 |
1,581.5491 |
1,581.5491 |
| 2022-03-19 |
1,581.5425 |
1.3144 LINK |
1,581.5425 |
1,550.3096 |
1,612.7753 |
1,581.5491 |
| 2022-03-18 |
1,620.8392 |
0.0000 LINK |
1,620.8392 |
1,620.8392 |
1,620.8392 |
1,620.8392 |
| 2022-03-17 |
1,597.2600 |
3.8876 LINK |
1,597.2600 |
1,573.6807 |
1,620.8392 |
1,620.8392 |
| 2022-03-16 |
1,605.1075 |
1.1369 LINK |
1,605.1075 |
1,589.3758 |
1,620.8392 |
1,589.3758 |
| 2022-03-15 |
1,596.3746 |
2.2831 LINK |
1,596.3746 |
1,565.8120 |
1,626.9373 |
1,565.8515 |
| 2022-03-14 |
1,590.8504 |
5.2347 LINK |
1,590.8504 |
1,552.5798 |
1,629.1210 |
1,616.5584 |
| 2022-03-13 |
1,597.2852 |
4.6457 LINK |
1,597.2852 |
1,581.1523 |
1,613.4181 |
1,613.0133 |
| 2022-03-12 |
1,645.2529 |
1.0098 LINK |
1,645.2529 |
1,637.0881 |
1,653.4176 |
1,653.4176 |