Identifier on Yobit: link_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
477.9147 |
0.0111 LINK |
477.9147 |
461.2713 |
494.5580 |
461.2713 |
| 2022-06-15 |
461.8094 |
0.6631 LINK |
461.8094 |
438.8295 |
484.7893 |
484.7893 |
| 2022-06-14 |
449.0000 |
13.7985 LINK |
449.0000 |
400.0000 |
498.0000 |
461.2033 |
| 2022-06-13 |
503.7907 |
2.6416 LINK |
503.7907 |
498.0000 |
509.5814 |
498.0000 |
| 2022-06-12 |
509.1291 |
3.2682 LINK |
509.1291 |
498.0000 |
520.2583 |
498.0000 |
| 2022-06-11 |
556.0427 |
1.5926 LINK |
556.0427 |
517.4440 |
594.6414 |
517.4440 |
| 2022-06-10 |
615.3206 |
93.4311 LINK |
615.3206 |
517.3398 |
713.3014 |
574.4644 |
| 2022-06-09 |
651.0943 |
200.2238 LINK |
651.0943 |
600.9893 |
701.1994 |
670.4201 |
| 2022-06-08 |
609.8138 |
0.0019 LINK |
609.8138 |
606.7723 |
612.8552 |
612.8552 |
| 2022-06-07 |
557.6177 |
0.0829 LINK |
557.6177 |
549.3860 |
565.8494 |
549.3860 |
| 2022-06-06 |
557.6177 |
0.1997 LINK |
557.6177 |
549.3860 |
565.8494 |
549.3860 |
| 2022-06-05 |
542.7334 |
0.6187 LINK |
542.7334 |
519.8498 |
565.6169 |
565.6169 |
| 2022-06-04 |
515.4197 |
0.2929 LINK |
515.4197 |
509.5814 |
521.2580 |
509.5814 |
| 2022-06-03 |
509.5814 |
0.0008 LINK |
509.5814 |
509.5814 |
509.5814 |
509.5814 |
| 2022-06-02 |
510.9308 |
0.0014 LINK |
510.9308 |
509.6566 |
512.2049 |
509.6566 |
| 2022-06-01 |
536.6654 |
3.4537 LINK |
536.6654 |
524.2979 |
549.0328 |
524.2979 |
| 2022-05-31 |
538.2175 |
4.1199 LINK |
538.2175 |
530.0000 |
546.4349 |
541.0113 |
| 2022-05-30 |
523.6041 |
1.4826 LINK |
523.6041 |
499.5159 |
547.6922 |
534.7496 |
| 2022-05-29 |
487.4074 |
0.0234 LINK |
487.4074 |
487.4074 |
487.4074 |
487.4074 |
| 2022-05-28 |
492.1701 |
0.0001 LINK |
492.1701 |
492.1701 |
492.1701 |
492.1701 |
| 2022-05-27 |
491.4227 |
0.8312 LINK |
491.4227 |
480.8318 |
502.0135 |
502.0135 |
| 2022-05-26 |
481.2971 |
1.3313 LINK |
481.2971 |
470.4967 |
492.0975 |
492.0975 |
| 2022-05-25 |
468.4054 |
1.1602 LINK |
468.4054 |
459.2213 |
477.5895 |
477.5895 |
| 2022-05-24 |
486.7286 |
3.9575 LINK |
486.7286 |
458.6259 |
514.8314 |
463.6940 |
| 2022-05-23 |
555.2051 |
2.0097 LINK |
555.2051 |
509.6566 |
600.7536 |
509.6566 |
| 2022-05-22 |
601.3384 |
0.0071 LINK |
601.3384 |
600.8384 |
601.8384 |
600.8384 |
| 2022-05-21 |
594.0892 |
0.0936 LINK |
594.0892 |
586.3400 |
601.8384 |
601.8384 |
| 2022-05-20 |
586.3400 |
0.0958 LINK |
586.3400 |
586.3400 |
586.3400 |
586.3400 |
| 2022-05-19 |
586.3400 |
0.0009 LINK |
586.3400 |
586.3400 |
586.3400 |
586.3400 |
| 2022-05-18 |
591.0449 |
0.9555 LINK |
591.0449 |
586.3400 |
595.7498 |
586.3400 |
| 2022-05-17 |
595.0913 |
0.4940 LINK |
595.0913 |
586.3400 |
603.8426 |
586.3400 |
| 2022-05-16 |
608.3346 |
0.0049 LINK |
608.3346 |
600.7498 |
615.9195 |
603.8426 |
| 2022-05-15 |
586.3400 |
0.0000 LINK |
586.3400 |
586.3400 |
586.3400 |
586.3400 |
| 2022-05-14 |
670.9289 |
0.3790 LINK |
670.9289 |
586.1873 |
755.6705 |
586.3400 |
| 2022-05-13 |
698.1808 |
4.7635 LINK |
698.1808 |
586.0402 |
810.3215 |
751.9110 |
| 2022-05-12 |
840.9341 |
0.0528 LINK |
840.9341 |
786.5477 |
895.3206 |
798.4050 |
| 2022-05-11 |
867.0415 |
0.0087 LINK |
867.0415 |
847.6488 |
886.4341 |
847.6488 |
| 2022-05-10 |
886.5430 |
0.0006 LINK |
886.5430 |
877.7653 |
895.3206 |
877.7653 |
| 2022-05-09 |
893.0934 |
0.0005 LINK |
893.0934 |
890.8663 |
895.3206 |
895.3206 |
| 2022-05-08 |
884.0994 |
0.3224 LINK |
884.0994 |
850.2702 |
917.9286 |
869.0530 |
| 2022-05-07 |
869.7287 |
0.7782 LINK |
869.7287 |
862.0365 |
877.4209 |
866.3065 |
| 2022-05-06 |
913.6121 |
1.1448 LINK |
913.6121 |
857.5284 |
969.6959 |
857.9229 |
| 2022-05-05 |
1,019.3177 |
11.4096 LINK |
1,019.3177 |
895.4527 |
1,143.1826 |
895.4527 |
| 2022-05-04 |
1,109.9762 |
9.6580 LINK |
1,109.9762 |
1,076.7698 |
1,143.1826 |
1,115.1913 |
| 2022-05-03 |
1,074.4101 |
0.0043 LINK |
1,074.4101 |
1,055.6567 |
1,093.1635 |
1,055.6567 |
| 2022-05-02 |
1,098.6430 |
0.1098 LINK |
1,098.6430 |
1,093.1635 |
1,104.1225 |
1,093.1635 |
| 2022-05-01 |
1,115.2468 |
0.4361 LINK |
1,115.2468 |
1,104.1225 |
1,126.3711 |
1,104.1225 |
| 2022-04-30 |
1,167.1013 |
0.0073 LINK |
1,167.1013 |
1,126.3711 |
1,207.8315 |
1,126.3711 |
| 2022-04-29 |
1,212.1131 |
0.1381 LINK |
1,212.1131 |
1,154.8134 |
1,269.4129 |
1,226.0397 |
| 2022-04-28 |
1,196.5721 |
0.0068 LINK |
1,196.5721 |
1,154.8134 |
1,238.3308 |
1,154.8134 |