Identifier on Yobit: link_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-24 |
451.0024 |
0.0123 LINK |
451.0024 |
445.3792 |
456.6256 |
456.6256 |
| 2022-11-23 |
433.3939 |
0.0216 LINK |
433.3939 |
425.8291 |
440.9586 |
440.9586 |
| 2022-11-22 |
424.7699 |
0.0040 LINK |
424.7699 |
423.7106 |
425.8291 |
425.8291 |
| 2022-11-21 |
421.5107 |
0.0409 LINK |
421.5107 |
415.0000 |
428.0214 |
415.0000 |
| 2022-11-20 |
426.9886 |
3.8621 LINK |
426.9886 |
421.6648 |
432.3123 |
421.6648 |
| 2022-11-19 |
432.3123 |
0.3903 LINK |
432.3123 |
432.3123 |
432.3123 |
432.3123 |
| 2022-11-18 |
443.1634 |
0.0000 LINK |
443.1634 |
443.1634 |
443.1634 |
443.1634 |
| 2022-11-17 |
443.1634 |
0.0000 LINK |
443.1634 |
443.1634 |
443.1634 |
443.1634 |
| 2022-11-16 |
443.1634 |
0.0028 LINK |
443.1634 |
443.1634 |
443.1634 |
443.1634 |
| 2022-11-15 |
433.3939 |
0.0682 LINK |
433.3939 |
425.8291 |
440.9586 |
432.4209 |
| 2022-11-14 |
427.2511 |
0.1610 LINK |
427.2511 |
415.9843 |
438.5179 |
415.9843 |
| 2022-11-13 |
437.6459 |
0.2078 LINK |
437.6459 |
430.0000 |
445.2919 |
430.0000 |
| 2022-11-12 |
450.1120 |
1.5173 LINK |
450.1120 |
436.6463 |
463.5777 |
436.6463 |
| 2022-11-11 |
463.7154 |
0.0096 LINK |
463.7154 |
463.5777 |
463.8532 |
463.6704 |
| 2022-11-10 |
456.9364 |
0.1462 LINK |
456.9364 |
441.0237 |
472.8492 |
472.8492 |
| 2022-11-09 |
486.2808 |
1.6545 LINK |
486.2808 |
441.0237 |
531.5380 |
448.3285 |
| 2022-11-08 |
562.7802 |
1.0614 LINK |
562.7802 |
542.5219 |
583.0385 |
558.3882 |
| 2022-11-07 |
543.8639 |
0.0164 LINK |
543.8639 |
533.0553 |
554.6725 |
552.8395 |
| 2022-11-06 |
543.8719 |
1.6693 LINK |
543.8719 |
541.0911 |
546.6527 |
541.0911 |
| 2022-11-05 |
539.9474 |
0.0170 LINK |
539.9474 |
522.4490 |
557.4459 |
557.4459 |
| 2022-11-04 |
513.5374 |
0.0448 LINK |
513.5374 |
502.0135 |
525.0613 |
522.4490 |
| 2022-11-03 |
497.1289 |
0.0133 LINK |
497.1289 |
492.1701 |
502.0876 |
492.1701 |
| 2022-11-02 |
497.1289 |
0.0133 LINK |
497.1289 |
492.1701 |
502.0876 |
492.1701 |
| 2022-11-01 |
516.8107 |
1.3389 LINK |
516.8107 |
503.2963 |
530.3250 |
512.2049 |
| 2022-10-31 |
511.0460 |
0.0576 LINK |
511.0460 |
497.0308 |
525.0613 |
514.7659 |
| 2022-10-30 |
487.2677 |
0.2771 LINK |
487.2677 |
479.9775 |
494.5580 |
484.9825 |
| 2022-10-29 |
467.1122 |
1.5963 LINK |
467.1122 |
459.0109 |
475.2135 |
470.3815 |
| 2022-10-28 |
457.8461 |
0.0070 LINK |
457.8461 |
454.4209 |
461.2713 |
454.4209 |
| 2022-10-27 |
469.6216 |
0.2768 LINK |
469.6216 |
468.0413 |
471.2018 |
471.2018 |
| 2022-10-26 |
460.0673 |
0.0265 LINK |
460.0673 |
452.0933 |
468.0413 |
468.0413 |
| 2022-10-25 |
448.8800 |
0.5926 LINK |
448.8800 |
441.1344 |
456.6256 |
456.5361 |
| 2022-10-24 |
444.5350 |
0.2267 LINK |
444.5350 |
439.2260 |
449.8441 |
449.8441 |
| 2022-10-23 |
440.8577 |
0.0000 LINK |
440.8577 |
440.8577 |
440.8577 |
440.8577 |
| 2022-10-22 |
440.8577 |
0.0000 LINK |
440.8577 |
440.8577 |
440.8577 |
440.8577 |
| 2022-10-21 |
444.2649 |
0.0115 LINK |
444.2649 |
440.8577 |
447.6721 |
440.8577 |
| 2022-10-20 |
461.4428 |
7.7612 LINK |
461.4428 |
447.6721 |
475.2135 |
447.6721 |
| 2022-10-19 |
474.0313 |
7.1313 LINK |
474.0313 |
472.8492 |
475.2135 |
475.2135 |
| 2022-10-18 |
472.8492 |
0.2902 LINK |
472.8492 |
472.8492 |
472.8492 |
472.8492 |
| 2022-10-17 |
472.8492 |
0.0000 LINK |
472.8492 |
472.8492 |
472.8492 |
472.8492 |
| 2022-10-16 |
472.8492 |
0.0000 LINK |
472.8492 |
472.8492 |
472.8492 |
472.8492 |
| 2022-10-15 |
472.8492 |
0.0000 LINK |
472.8492 |
472.8492 |
472.8492 |
472.8492 |
| 2022-10-14 |
465.8790 |
0.0095 LINK |
465.8790 |
458.9087 |
472.8492 |
472.8492 |
| 2022-10-13 |
464.9286 |
0.0458 LINK |
464.9286 |
449.8089 |
480.0483 |
449.8089 |
| 2022-10-12 |
482.4485 |
0.0000 LINK |
482.4485 |
482.4485 |
482.4485 |
482.4485 |
| 2022-10-11 |
483.6547 |
0.0027 LINK |
483.6547 |
482.4485 |
484.8608 |
482.4485 |
| 2022-10-10 |
494.8149 |
4.3391 LINK |
494.8149 |
480.0483 |
509.5814 |
486.5044 |
| 2022-10-09 |
476.4718 |
0.0028 LINK |
476.4718 |
475.2836 |
477.6600 |
475.2836 |
| 2022-10-08 |
480.0483 |
0.0004 LINK |
480.0483 |
480.0483 |
480.0483 |
480.0483 |
| 2022-10-07 |
489.6493 |
0.0000 LINK |
489.6493 |
489.6493 |
489.6493 |
489.6493 |
| 2022-10-06 |
484.8134 |
0.0098 LINK |
484.8134 |
479.9775 |
489.6493 |
489.6493 |