Identifier on Yobit: link_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
3,445.6092 |
27.8190 LINK |
3,445.6092 |
3,156.1912 |
3,735.0272 |
3,500.8548 |
| 2021-05-13 |
3,618.1749 |
6.8319 LINK |
3,618.1749 |
3,250.2533 |
3,986.0966 |
3,735.0272 |
| 2021-05-12 |
3,857.0662 |
13.1990 LINK |
3,857.0662 |
3,601.0000 |
4,113.1323 |
3,723.8940 |
| 2021-05-11 |
6,769.0885 |
8.2350 LINK |
6,769.0885 |
3,538.1770 |
10,000.0000 |
3,646.0000 |
| 2021-05-10 |
3,808.9335 |
7.9539 LINK |
3,808.9335 |
3,617.8669 |
4,000.0000 |
3,731.0605 |
| 2021-05-09 |
3,592.3503 |
3.1466 LINK |
3,592.3503 |
3,449.6734 |
3,735.0272 |
3,733.2515 |
| 2021-05-08 |
3,632.6799 |
27.7334 LINK |
3,632.6799 |
3,501.0000 |
3,764.3597 |
3,600.0000 |
| 2021-05-07 |
3,576.7789 |
3.3770 LINK |
3,576.7789 |
3,418.5307 |
3,735.0272 |
3,735.0272 |
| 2021-05-06 |
3,474.7759 |
4.6807 LINK |
3,474.7759 |
3,250.2533 |
3,699.2986 |
3,645.8246 |
| 2021-05-05 |
3,295.5385 |
14.7038 LINK |
3,295.5385 |
2,878.4353 |
3,712.6417 |
3,617.4167 |
| 2021-05-04 |
3,065.7962 |
27.4879 LINK |
3,065.7962 |
2,896.2913 |
3,235.3011 |
2,896.2913 |
| 2021-05-03 |
3,136.8691 |
0.8968 LINK |
3,136.8691 |
2,973.7383 |
3,300.0000 |
3,000.0000 |
| 2021-05-02 |
3,134.8062 |
0.1206 LINK |
3,134.8062 |
2,969.6123 |
3,300.0000 |
3,300.0000 |
| 2021-05-01 |
3,079.7072 |
0.2666 LINK |
3,079.7072 |
2,859.4144 |
3,300.0000 |
3,068.1163 |
| 2021-04-30 |
2,796.4101 |
3.7364 LINK |
2,796.4101 |
2,744.7968 |
2,848.0234 |
2,825.0149 |
| 2021-04-29 |
2,966.0506 |
2.4149 LINK |
2,966.0506 |
2,709.2123 |
3,222.8889 |
2,744.7968 |
| 2021-04-28 |
2,928.4001 |
2.9692 LINK |
2,928.4001 |
2,556.8002 |
3,300.0000 |
3,222.8889 |
| 2021-04-27 |
2,916.6573 |
0.5266 LINK |
2,916.6573 |
2,533.3146 |
3,300.0000 |
2,711.9511 |
| 2021-04-26 |
2,677.6815 |
7.0944 LINK |
2,677.6815 |
2,363.3630 |
2,992.0000 |
2,680.8498 |
| 2021-04-25 |
2,481.6815 |
11.3147 LINK |
2,481.6815 |
2,363.3630 |
2,600.0000 |
2,363.3630 |
| 2021-04-24 |
2,800.1318 |
0.7319 LINK |
2,800.1318 |
2,600.0000 |
3,000.2636 |
2,600.0000 |
| 2021-04-23 |
2,760.3338 |
6.6381 LINK |
2,760.3338 |
2,607.0000 |
2,913.6676 |
2,711.0014 |
| 2021-04-22 |
3,126.2636 |
12.8426 LINK |
3,126.2636 |
2,852.2636 |
3,400.2636 |
2,852.2636 |
| 2021-04-21 |
2,912.1808 |
0.2806 LINK |
2,912.1808 |
2,900.0000 |
2,924.3617 |
2,924.3617 |
| 2021-04-20 |
3,113.1691 |
2.1781 LINK |
3,113.1691 |
2,779.3382 |
3,447.0000 |
2,957.9267 |
| 2021-04-19 |
3,206.4515 |
0.2905 LINK |
3,206.4515 |
2,963.9030 |
3,449.0000 |
2,984.8211 |
| 2021-04-18 |
3,050.9606 |
11.2129 LINK |
3,050.9606 |
2,607.0000 |
3,494.9211 |
2,939.4179 |
| 2021-04-17 |
3,274.5739 |
3.3114 LINK |
3,274.5739 |
3,170.7774 |
3,378.3705 |
3,209.4699 |
| 2021-04-16 |
3,135.3236 |
24.5529 LINK |
3,135.3236 |
2,994.9214 |
3,275.7258 |
3,170.7774 |
| 2021-04-15 |
3,028.7884 |
46.2437 LINK |
3,028.7884 |
2,850.0000 |
3,207.5769 |
3,096.4486 |
| 2021-04-14 |
2,691.2048 |
15.0078 LINK |
2,691.2048 |
2,532.4096 |
2,850.0000 |
2,678.5860 |
| 2021-04-13 |
2,625.1458 |
24.4935 LINK |
2,625.1458 |
2,433.9167 |
2,816.3750 |
2,750.0000 |
| 2021-04-12 |
2,549.6053 |
1.3005 LINK |
2,549.6053 |
2,483.3797 |
2,615.8308 |
2,572.9577 |
| 2021-04-11 |
2,475.4617 |
1.1025 LINK |
2,475.4617 |
2,415.0000 |
2,535.9233 |
2,535.9233 |
| 2021-04-10 |
2,457.8866 |
1.1825 LINK |
2,457.8866 |
2,405.0792 |
2,510.6940 |
2,510.6940 |
| 2021-04-09 |
2,530.4691 |
0.0776 LINK |
2,530.4691 |
2,513.6122 |
2,547.3259 |
2,513.6122 |
| 2021-04-08 |
2,460.4764 |
2.1729 LINK |
2,460.4764 |
2,362.8554 |
2,558.0973 |
2,535.4236 |
| 2021-04-07 |
2,542.2586 |
19.7768 LINK |
2,542.2586 |
2,347.9678 |
2,736.5494 |
2,390.0000 |
| 2021-04-06 |
2,583.3301 |
62.6021 LINK |
2,583.3301 |
2,430.1109 |
2,736.5494 |
2,598.0804 |
| 2021-04-05 |
2,344.0591 |
5.5902 LINK |
2,344.0591 |
2,249.4138 |
2,438.7045 |
2,438.7045 |
| 2021-04-04 |
2,126.9197 |
8.0449 LINK |
2,126.9197 |
1,867.5511 |
2,386.2884 |
2,386.2884 |
| 2021-04-03 |
2,299.7139 |
3.6856 LINK |
2,299.7139 |
2,270.7518 |
2,328.6759 |
2,270.7518 |
| 2021-04-02 |
2,199.8691 |
2.6016 LINK |
2,199.8691 |
2,145.2563 |
2,254.4818 |
2,254.4818 |
| 2021-04-01 |
2,118.6325 |
0.2211 LINK |
2,118.6325 |
1,979.2279 |
2,258.0371 |
2,258.0371 |
| 2021-03-31 |
2,038.6215 |
9.1812 LINK |
2,038.6215 |
1,955.8075 |
2,121.4356 |
2,020.4693 |
| 2021-03-30 |
2,105.1674 |
9.0793 LINK |
2,105.1674 |
2,089.3913 |
2,120.9435 |
2,098.9290 |
| 2021-03-29 |
2,058.3658 |
3.6244 LINK |
2,058.3658 |
1,995.6824 |
2,121.0493 |
2,121.0493 |
| 2021-03-28 |
1,961.6600 |
29.2070 LINK |
1,961.6600 |
1,901.3420 |
2,021.9781 |
2,021.9781 |
| 2021-03-27 |
1,975.6403 |
7.4830 LINK |
1,975.6403 |
1,946.2807 |
2,005.0000 |
2,004.0507 |
| 2021-03-26 |
2,005.3185 |
3.9921 LINK |
2,005.3185 |
1,989.5257 |
2,021.1112 |
2,005.0000 |