Identifier on Yobit: link_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-02 |
468.1560 |
0.0015 LINK |
468.1560 |
468.1560 |
468.1560 |
468.1560 |
2022-09-01 |
465.8268 |
0.0000 LINK |
465.8268 |
465.8268 |
465.8268 |
465.8268 |
2022-08-31 |
465.8268 |
0.0000 LINK |
465.8268 |
465.8268 |
465.8268 |
465.8268 |
2022-08-30 |
465.8268 |
0.0016 LINK |
465.8268 |
465.8268 |
465.8268 |
465.8268 |
2022-08-29 |
460.1353 |
0.0696 LINK |
460.1353 |
456.6930 |
463.5777 |
457.5588 |
2022-08-28 |
463.5777 |
0.0013 LINK |
463.5777 |
463.5777 |
463.5777 |
463.5777 |
2022-08-27 |
469.4073 |
0.0038 LINK |
469.4073 |
465.8956 |
472.9190 |
465.8956 |
2022-08-26 |
474.1131 |
0.0039 LINK |
474.1131 |
470.5662 |
477.6600 |
470.5662 |
2022-08-25 |
489.6493 |
0.0009 LINK |
489.6493 |
489.6493 |
489.6493 |
489.6493 |
2022-08-24 |
489.5294 |
0.0000 LINK |
489.5294 |
489.5294 |
489.5294 |
489.5294 |
2022-08-23 |
489.5294 |
0.0205 LINK |
489.5294 |
489.5294 |
489.5294 |
489.5294 |
2022-08-22 |
480.0483 |
0.0009 LINK |
480.0483 |
480.0483 |
480.0483 |
480.0483 |
2022-08-21 |
486.2219 |
0.0700 LINK |
486.2219 |
481.7424 |
490.7014 |
490.7014 |
2022-08-20 |
494.3712 |
6.2413 LINK |
494.3712 |
481.7424 |
507.0000 |
485.4960 |
2022-08-19 |
520.2434 |
12.6681 LINK |
520.2434 |
502.0876 |
538.3991 |
507.0000 |
2022-08-18 |
546.5224 |
0.0932 LINK |
546.5224 |
543.7966 |
549.2481 |
543.7966 |
2022-08-17 |
568.9166 |
0.9170 LINK |
568.9166 |
551.9944 |
585.8388 |
551.9944 |
2022-08-16 |
574.4644 |
0.0010 LINK |
574.4644 |
574.4644 |
574.4644 |
574.4644 |
2022-08-15 |
578.9711 |
0.0097 LINK |
578.9711 |
577.3368 |
580.6054 |
580.6054 |
2022-08-14 |
593.8493 |
0.0000 LINK |
593.8493 |
593.8493 |
593.8493 |
593.8493 |
2022-08-13 |
585.5504 |
0.1068 LINK |
585.5504 |
577.2516 |
593.8493 |
593.8493 |
2022-08-12 |
565.9621 |
0.0066 LINK |
565.9621 |
554.6725 |
577.2516 |
577.2516 |
2022-08-11 |
554.6725 |
0.0000 LINK |
554.6725 |
554.6725 |
554.6725 |
554.6725 |
2022-08-10 |
553.2927 |
0.0010 LINK |
553.2927 |
551.9130 |
554.6725 |
554.6725 |
2022-08-09 |
546.5020 |
0.0810 LINK |
546.5020 |
541.0911 |
551.9130 |
541.0911 |
2022-08-08 |
522.6830 |
0.0199 LINK |
522.6830 |
507.0462 |
538.3197 |
538.3197 |
2022-08-07 |
494.7551 |
0.0000 LINK |
494.7551 |
494.7551 |
494.7551 |
494.7551 |
2022-08-06 |
494.7551 |
1.3633 LINK |
494.7551 |
494.7551 |
494.7551 |
494.7551 |
2022-08-05 |
495.6907 |
0.8322 LINK |
495.6907 |
484.7893 |
506.5922 |
506.5922 |
2022-08-04 |
482.4485 |
0.0000 LINK |
482.4485 |
482.4485 |
482.4485 |
482.4485 |
2022-08-03 |
482.4485 |
0.0008 LINK |
482.4485 |
482.4485 |
482.4485 |
482.4485 |
2022-08-02 |
492.4701 |
0.0226 LINK |
492.4701 |
475.2836 |
509.6566 |
475.2836 |
2022-08-01 |
515.0752 |
0.2509 LINK |
515.0752 |
509.5814 |
520.5690 |
509.6566 |
2022-07-31 |
505.7849 |
0.0046 LINK |
505.7849 |
504.5236 |
507.0462 |
507.0462 |
2022-07-30 |
495.5068 |
59.3532 LINK |
495.5068 |
489.0000 |
502.0135 |
502.0135 |
2022-07-29 |
468.5287 |
0.0359 LINK |
468.5287 |
449.8441 |
487.2132 |
487.2132 |
2022-07-28 |
437.7298 |
0.3956 LINK |
437.7298 |
427.8535 |
447.6061 |
447.6061 |
2022-07-27 |
417.5843 |
0.0523 LINK |
417.5843 |
417.5843 |
417.5843 |
417.5843 |
2022-07-26 |
428.6861 |
1.6177 LINK |
428.6861 |
418.6944 |
438.6777 |
418.6944 |
2022-07-25 |
431.4475 |
0.1284 LINK |
431.4475 |
426.3132 |
436.5819 |
436.5819 |
2022-07-24 |
436.3030 |
0.3089 LINK |
436.3030 |
415.4856 |
457.1205 |
426.3132 |
2022-07-23 |
405.8045 |
4.8804 LINK |
405.8045 |
381.3395 |
430.2695 |
415.3413 |
2022-07-22 |
430.2695 |
0.0130 LINK |
430.2695 |
430.2695 |
430.2695 |
430.2695 |
2022-07-21 |
432.5722 |
2.7947 LINK |
432.5722 |
424.1207 |
441.0237 |
438.7648 |
2022-07-20 |
446.5360 |
0.1083 LINK |
446.5360 |
438.8295 |
454.2426 |
438.8295 |
2022-07-19 |
436.7774 |
8.3299 LINK |
436.7774 |
423.7106 |
449.8441 |
443.1324 |
2022-07-18 |
422.1256 |
74.4258 LINK |
422.1256 |
403.2441 |
441.0070 |
430.2666 |
2022-07-17 |
412.0000 |
0.2308 LINK |
412.0000 |
412.0000 |
412.0000 |
412.0000 |
2022-07-16 |
406.0771 |
4.1800 LINK |
406.0771 |
399.1542 |
413.0000 |
412.9016 |
2022-07-15 |
438.5771 |
3.5710 LINK |
438.5771 |
399.1542 |
478.0000 |
399.1542 |