Identifier on Yobit: link_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-13 |
440.0000 |
4.0000 LINK |
440.0000 |
440.0000 |
440.0000 |
440.0000 |
| 2023-01-12 |
444.3368 |
0.2268 LINK |
444.3368 |
438.9397 |
449.7340 |
438.9397 |
| 2023-01-11 |
447.6061 |
0.0000 LINK |
447.6061 |
447.6061 |
447.6061 |
447.6061 |
| 2023-01-10 |
447.6061 |
0.0024 LINK |
447.6061 |
447.6061 |
447.6061 |
447.6061 |
| 2023-01-09 |
439.9273 |
0.7909 LINK |
439.9273 |
432.2486 |
447.6061 |
447.6061 |
| 2023-01-08 |
427.9583 |
0.0000 LINK |
427.9583 |
427.9583 |
427.9583 |
427.9583 |
| 2023-01-07 |
427.9583 |
0.0000 LINK |
427.9583 |
427.9583 |
427.9583 |
427.9583 |
| 2023-01-06 |
430.0820 |
1.7420 LINK |
430.0820 |
427.9583 |
432.2057 |
427.9583 |
| 2023-01-05 |
429.5490 |
0.2262 LINK |
429.5490 |
427.9583 |
431.1398 |
431.1398 |
| 2023-01-04 |
423.7580 |
0.2185 LINK |
423.7580 |
417.4180 |
430.0981 |
430.0981 |
| 2023-01-03 |
417.3158 |
0.0000 LINK |
417.3158 |
417.3158 |
417.3158 |
417.3158 |
| 2023-01-02 |
417.3158 |
0.0000 LINK |
417.3158 |
417.3158 |
417.3158 |
417.3158 |
| 2023-01-01 |
417.3158 |
0.0000 LINK |
417.3158 |
417.3158 |
417.3158 |
417.3158 |
| 2022-12-31 |
413.2745 |
0.0021 LINK |
413.2745 |
409.2333 |
417.3158 |
417.3158 |
| 2022-12-30 |
413.3359 |
0.0002 LINK |
413.3359 |
413.3359 |
413.3359 |
413.3359 |
| 2022-12-29 |
416.1631 |
0.0945 LINK |
416.1631 |
414.8467 |
417.4795 |
414.8467 |
| 2022-12-28 |
417.5630 |
0.0000 LINK |
417.5630 |
417.5630 |
417.5630 |
417.5630 |
| 2022-12-27 |
421.6858 |
4.1668 LINK |
421.6858 |
417.4795 |
425.8920 |
417.5630 |
| 2022-12-26 |
425.8920 |
0.0000 LINK |
425.8920 |
425.8920 |
425.8920 |
425.8920 |
| 2022-12-25 |
426.9567 |
0.0052 LINK |
426.9567 |
425.8920 |
428.0214 |
425.8920 |
| 2022-12-24 |
428.1289 |
0.0000 LINK |
428.1289 |
428.1289 |
428.1289 |
428.1289 |
| 2022-12-23 |
428.1289 |
0.0000 LINK |
428.1289 |
428.1289 |
428.1289 |
428.1289 |
| 2022-12-22 |
432.3554 |
0.0151 LINK |
432.3554 |
428.1289 |
436.5819 |
428.1289 |
| 2022-12-21 |
431.8482 |
0.1256 LINK |
431.8482 |
431.4479 |
432.2486 |
432.2486 |
| 2022-12-20 |
424.8852 |
0.8660 LINK |
424.8852 |
419.6723 |
430.0981 |
430.0981 |
| 2022-12-19 |
418.2778 |
0.5147 LINK |
418.2778 |
407.1372 |
429.4184 |
429.4184 |
| 2022-12-18 |
404.6773 |
2.1577 LINK |
404.6773 |
389.3233 |
420.0314 |
407.1372 |
| 2022-12-17 |
419.0987 |
0.1202 LINK |
419.0987 |
408.0359 |
430.1615 |
420.0314 |
| 2022-12-16 |
435.7876 |
0.4469 LINK |
435.7876 |
421.6648 |
449.9105 |
421.6648 |
| 2022-12-15 |
449.9329 |
0.0113 LINK |
449.9329 |
445.4449 |
454.4209 |
449.9105 |
| 2022-12-14 |
463.6884 |
0.2176 LINK |
463.6884 |
463.5093 |
463.8676 |
463.8676 |
| 2022-12-13 |
452.2160 |
0.1182 LINK |
452.2160 |
443.2288 |
461.2033 |
461.2033 |
| 2022-12-12 |
442.3462 |
0.5975 LINK |
442.3462 |
436.9035 |
447.7890 |
447.4969 |
| 2022-12-11 |
458.7963 |
0.0000 LINK |
458.7963 |
458.7963 |
458.7963 |
458.7963 |
| 2022-12-10 |
458.9078 |
1.8659 LINK |
458.9078 |
449.6597 |
468.1560 |
458.7963 |
| 2022-12-09 |
468.1560 |
8.5000 LINK |
468.1560 |
468.1560 |
468.1560 |
468.1560 |
| 2022-12-08 |
461.5014 |
2.2743 LINK |
461.5014 |
456.6930 |
466.3099 |
466.3099 |
| 2022-12-07 |
475.3368 |
0.0102 LINK |
475.3368 |
468.2250 |
482.4485 |
468.2250 |
| 2022-12-06 |
488.4427 |
0.7205 LINK |
488.4427 |
482.4485 |
494.4369 |
482.4485 |
| 2022-12-05 |
495.8061 |
2.0914 LINK |
495.8061 |
489.7215 |
501.8906 |
489.7215 |
| 2022-12-04 |
486.4632 |
0.0703 LINK |
486.4632 |
485.6413 |
487.2851 |
485.6413 |
| 2022-12-03 |
468.6384 |
5.6601 LINK |
468.6384 |
438.8295 |
498.4474 |
498.4474 |
| 2022-12-02 |
504.5236 |
0.0000 LINK |
504.5236 |
504.5236 |
504.5236 |
504.5236 |
| 2022-12-01 |
498.3106 |
0.1419 LINK |
498.3106 |
492.0975 |
504.5236 |
504.5236 |
| 2022-11-30 |
489.6615 |
0.0157 LINK |
489.6615 |
489.6493 |
489.6737 |
489.6737 |
| 2022-11-29 |
481.5793 |
0.1225 LINK |
481.5793 |
470.4967 |
492.6619 |
492.6619 |
| 2022-11-28 |
466.0404 |
0.0679 LINK |
466.0404 |
454.4209 |
477.6600 |
466.0147 |
| 2022-11-27 |
486.0738 |
0.0661 LINK |
486.0738 |
477.5895 |
494.5580 |
477.6600 |
| 2022-11-26 |
474.0313 |
0.2160 LINK |
474.0313 |
472.8492 |
475.2135 |
472.8492 |
| 2022-11-25 |
464.7374 |
1.6774 LINK |
464.7374 |
456.6256 |
472.8492 |
472.8492 |