Crypto exchange Yobit

Market ChainLink (LINK) / [unlinked]

Identifier on Yobit: link_rur
Price
Date Price Volume Open Low High Close
2022-09-02 468.1560 0.0015 LINK 468.1560 468.1560 468.1560 468.1560
2022-09-01 465.8268 0.0000 LINK 465.8268 465.8268 465.8268 465.8268
2022-08-31 465.8268 0.0000 LINK 465.8268 465.8268 465.8268 465.8268
2022-08-30 465.8268 0.0016 LINK 465.8268 465.8268 465.8268 465.8268
2022-08-29 460.1353 0.0696 LINK 460.1353 456.6930 463.5777 457.5588
2022-08-28 463.5777 0.0013 LINK 463.5777 463.5777 463.5777 463.5777
2022-08-27 469.4073 0.0038 LINK 469.4073 465.8956 472.9190 465.8956
2022-08-26 474.1131 0.0039 LINK 474.1131 470.5662 477.6600 470.5662
2022-08-25 489.6493 0.0009 LINK 489.6493 489.6493 489.6493 489.6493
2022-08-24 489.5294 0.0000 LINK 489.5294 489.5294 489.5294 489.5294
2022-08-23 489.5294 0.0205 LINK 489.5294 489.5294 489.5294 489.5294
2022-08-22 480.0483 0.0009 LINK 480.0483 480.0483 480.0483 480.0483
2022-08-21 486.2219 0.0700 LINK 486.2219 481.7424 490.7014 490.7014
2022-08-20 494.3712 6.2413 LINK 494.3712 481.7424 507.0000 485.4960
2022-08-19 520.2434 12.6681 LINK 520.2434 502.0876 538.3991 507.0000
2022-08-18 546.5224 0.0932 LINK 546.5224 543.7966 549.2481 543.7966
2022-08-17 568.9166 0.9170 LINK 568.9166 551.9944 585.8388 551.9944
2022-08-16 574.4644 0.0010 LINK 574.4644 574.4644 574.4644 574.4644
2022-08-15 578.9711 0.0097 LINK 578.9711 577.3368 580.6054 580.6054
2022-08-14 593.8493 0.0000 LINK 593.8493 593.8493 593.8493 593.8493
2022-08-13 585.5504 0.1068 LINK 585.5504 577.2516 593.8493 593.8493
2022-08-12 565.9621 0.0066 LINK 565.9621 554.6725 577.2516 577.2516
2022-08-11 554.6725 0.0000 LINK 554.6725 554.6725 554.6725 554.6725
2022-08-10 553.2927 0.0010 LINK 553.2927 551.9130 554.6725 554.6725
2022-08-09 546.5020 0.0810 LINK 546.5020 541.0911 551.9130 541.0911
2022-08-08 522.6830 0.0199 LINK 522.6830 507.0462 538.3197 538.3197
2022-08-07 494.7551 0.0000 LINK 494.7551 494.7551 494.7551 494.7551
2022-08-06 494.7551 1.3633 LINK 494.7551 494.7551 494.7551 494.7551
2022-08-05 495.6907 0.8322 LINK 495.6907 484.7893 506.5922 506.5922
2022-08-04 482.4485 0.0000 LINK 482.4485 482.4485 482.4485 482.4485
2022-08-03 482.4485 0.0008 LINK 482.4485 482.4485 482.4485 482.4485
2022-08-02 492.4701 0.0226 LINK 492.4701 475.2836 509.6566 475.2836
2022-08-01 515.0752 0.2509 LINK 515.0752 509.5814 520.5690 509.6566
2022-07-31 505.7849 0.0046 LINK 505.7849 504.5236 507.0462 507.0462
2022-07-30 495.5068 59.3532 LINK 495.5068 489.0000 502.0135 502.0135
2022-07-29 468.5287 0.0359 LINK 468.5287 449.8441 487.2132 487.2132
2022-07-28 437.7298 0.3956 LINK 437.7298 427.8535 447.6061 447.6061
2022-07-27 417.5843 0.0523 LINK 417.5843 417.5843 417.5843 417.5843
2022-07-26 428.6861 1.6177 LINK 428.6861 418.6944 438.6777 418.6944
2022-07-25 431.4475 0.1284 LINK 431.4475 426.3132 436.5819 436.5819
2022-07-24 436.3030 0.3089 LINK 436.3030 415.4856 457.1205 426.3132
2022-07-23 405.8045 4.8804 LINK 405.8045 381.3395 430.2695 415.3413
2022-07-22 430.2695 0.0130 LINK 430.2695 430.2695 430.2695 430.2695
2022-07-21 432.5722 2.7947 LINK 432.5722 424.1207 441.0237 438.7648
2022-07-20 446.5360 0.1083 LINK 446.5360 438.8295 454.2426 438.8295
2022-07-19 436.7774 8.3299 LINK 436.7774 423.7106 449.8441 443.1324
2022-07-18 422.1256 74.4258 LINK 422.1256 403.2441 441.0070 430.2666
2022-07-17 412.0000 0.2308 LINK 412.0000 412.0000 412.0000 412.0000
2022-07-16 406.0771 4.1800 LINK 406.0771 399.1542 413.0000 412.9016
2022-07-15 438.5771 3.5710 LINK 438.5771 399.1542 478.0000 399.1542