Identifier on Yobit: link_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-04 |
565.9189 |
0.8278 LINK |
565.9189 |
560.3158 |
571.5221 |
560.3158 |
| 2023-03-03 |
564.5251 |
0.8324 LINK |
564.5251 |
557.5281 |
571.5221 |
571.5221 |
| 2023-03-02 |
563.1174 |
0.0010 LINK |
563.1174 |
563.1174 |
563.1174 |
563.1174 |
| 2023-03-01 |
570.4625 |
0.0077 LINK |
570.4625 |
565.8494 |
575.0755 |
575.0755 |
| 2023-02-28 |
560.2610 |
0.1696 LINK |
560.2610 |
554.6725 |
565.8494 |
565.8494 |
| 2023-02-27 |
566.5651 |
0.0887 LINK |
566.5651 |
560.3158 |
572.8144 |
560.3158 |
| 2023-02-26 |
570.8032 |
0.0015 LINK |
570.8032 |
570.0000 |
571.6064 |
570.0000 |
| 2023-02-25 |
576.6206 |
0.0344 LINK |
576.6206 |
570.0000 |
583.2412 |
570.0000 |
| 2023-02-24 |
596.2626 |
2.2840 LINK |
596.2626 |
583.1246 |
609.4006 |
583.1246 |
| 2023-02-23 |
597.1493 |
0.6541 LINK |
597.1493 |
584.8979 |
609.4006 |
609.4006 |
| 2023-02-22 |
588.9704 |
0.0001 LINK |
588.9704 |
588.9704 |
588.9704 |
588.9704 |
| 2023-02-21 |
594.4852 |
0.0032 LINK |
594.4852 |
588.9704 |
600.0000 |
588.9704 |
| 2023-02-20 |
606.3633 |
0.2744 LINK |
606.3633 |
600.0000 |
612.7267 |
600.1286 |
| 2023-02-19 |
605.0862 |
0.0730 LINK |
605.0862 |
600.2763 |
609.8962 |
606.8619 |
| 2023-02-18 |
592.8790 |
1.2471 LINK |
592.8790 |
557.4459 |
628.3120 |
611.2200 |
| 2023-02-17 |
546.4961 |
0.1772 LINK |
546.4961 |
538.3197 |
554.6725 |
554.6725 |
| 2023-02-16 |
541.6899 |
2.0271 LINK |
541.6899 |
509.0000 |
574.3797 |
535.6415 |
| 2023-02-15 |
519.7566 |
0.0783 LINK |
519.7566 |
517.0000 |
522.5132 |
522.5132 |
| 2023-02-14 |
510.0000 |
0.0000 LINK |
510.0000 |
510.0000 |
510.0000 |
510.0000 |
| 2023-02-13 |
516.2630 |
0.0119 LINK |
516.2630 |
510.0000 |
522.5261 |
510.0000 |
| 2023-02-12 |
530.7874 |
0.0975 LINK |
530.7874 |
528.5981 |
532.9766 |
528.5981 |
| 2023-02-11 |
520.1298 |
0.0000 LINK |
520.1298 |
520.1298 |
520.1298 |
520.1298 |
| 2023-02-10 |
530.6104 |
0.1100 LINK |
530.6104 |
520.1298 |
541.0911 |
520.1298 |
| 2023-02-09 |
534.1629 |
0.1527 LINK |
534.1629 |
516.4128 |
551.9130 |
551.9130 |
| 2023-02-08 |
516.4128 |
0.0000 LINK |
516.4128 |
516.4128 |
516.4128 |
516.4128 |
| 2023-02-07 |
516.4128 |
0.0000 LINK |
516.4128 |
516.4128 |
516.4128 |
516.4128 |
| 2023-02-06 |
516.4128 |
0.0000 LINK |
516.4128 |
516.4128 |
516.4128 |
516.4128 |
| 2023-02-05 |
512.9504 |
0.7838 LINK |
512.9504 |
509.0000 |
516.9009 |
516.4128 |
| 2023-02-04 |
514.4071 |
0.0345 LINK |
514.4071 |
512.3143 |
516.4999 |
516.4999 |
| 2023-02-03 |
512.6537 |
0.0017 LINK |
512.6537 |
512.3074 |
513.0000 |
512.3074 |
| 2023-02-02 |
512.0000 |
0.5493 LINK |
512.0000 |
506.0000 |
518.0000 |
515.0000 |
| 2023-02-01 |
504.9750 |
0.1426 LINK |
504.9750 |
500.0000 |
509.9500 |
500.0000 |
| 2023-01-31 |
511.9300 |
0.0269 LINK |
511.9300 |
511.9300 |
511.9300 |
511.9300 |
| 2023-01-30 |
509.2532 |
0.5411 LINK |
509.2532 |
505.7080 |
512.7985 |
505.7080 |
| 2023-01-29 |
520.0000 |
0.0000 LINK |
520.0000 |
520.0000 |
520.0000 |
520.0000 |
| 2023-01-28 |
517.2245 |
0.0291 LINK |
517.2245 |
512.0000 |
522.4490 |
520.0000 |
| 2023-01-27 |
496.2618 |
0.0157 LINK |
496.2618 |
488.0000 |
504.5236 |
504.5236 |
| 2023-01-26 |
482.7731 |
0.5035 LINK |
482.7731 |
474.5462 |
491.0000 |
488.0000 |
| 2023-01-25 |
480.2731 |
0.4974 LINK |
480.2731 |
474.5462 |
486.0000 |
486.0000 |
| 2023-01-24 |
488.5000 |
0.0024 LINK |
488.5000 |
486.0000 |
491.0000 |
491.0000 |
| 2023-01-23 |
489.6493 |
0.0000 LINK |
489.6493 |
489.6493 |
489.6493 |
489.6493 |
| 2023-01-22 |
482.8246 |
0.0113 LINK |
482.8246 |
476.0000 |
489.6493 |
489.6493 |
| 2023-01-21 |
473.0000 |
0.1446 LINK |
473.0000 |
471.0000 |
475.0000 |
472.0000 |
| 2023-01-20 |
473.0000 |
0.1444 LINK |
473.0000 |
471.0000 |
475.0000 |
471.0500 |
| 2023-01-19 |
474.2831 |
0.0681 LINK |
474.2831 |
470.5662 |
478.0000 |
470.5662 |
| 2023-01-18 |
483.2438 |
1.8413 LINK |
483.2438 |
477.7799 |
488.7078 |
477.7799 |
| 2023-01-17 |
473.0377 |
0.0000 LINK |
473.0377 |
473.0377 |
473.0377 |
473.0377 |
| 2023-01-16 |
473.0377 |
0.0000 LINK |
473.0377 |
473.0377 |
473.0377 |
473.0377 |
| 2023-01-15 |
473.0377 |
0.3800 LINK |
473.0377 |
473.0377 |
473.0377 |
473.0377 |
| 2023-01-14 |
479.4387 |
1.4105 LINK |
479.4387 |
454.3538 |
504.5236 |
473.0377 |