Identifier on Yobit: link_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-20 |
652.8780 |
0.7140 LINK |
652.8780 |
645.7559 |
660.0000 |
660.0000 |
| 2023-09-19 |
642.5512 |
0.0007 LINK |
642.5512 |
639.3465 |
645.7559 |
645.7559 |
| 2023-09-18 |
633.0321 |
0.0078 LINK |
633.0321 |
626.7178 |
639.3465 |
639.3465 |
| 2023-09-17 |
627.9189 |
0.0407 LINK |
627.9189 |
615.8377 |
640.0000 |
615.8377 |
| 2023-09-16 |
639.4408 |
0.0000 LINK |
639.4408 |
639.4408 |
639.4408 |
639.4408 |
| 2023-09-15 |
639.4408 |
0.0000 LINK |
639.4408 |
639.4408 |
639.4408 |
639.4408 |
| 2023-09-14 |
645.8833 |
0.0007 LINK |
645.8833 |
639.4408 |
652.3258 |
639.4408 |
| 2023-09-13 |
652.3258 |
0.0000 LINK |
652.3258 |
652.3258 |
652.3258 |
652.3258 |
| 2023-09-12 |
652.3258 |
0.0003 LINK |
652.3258 |
652.3258 |
652.3258 |
652.3258 |
| 2023-09-11 |
658.8654 |
0.0000 LINK |
658.8654 |
658.8654 |
658.8654 |
658.8654 |
| 2023-09-10 |
658.8654 |
0.0000 LINK |
658.8654 |
658.8654 |
658.8654 |
658.8654 |
| 2023-09-09 |
658.8654 |
0.0000 LINK |
658.8654 |
658.8654 |
658.8654 |
658.8654 |
| 2023-09-08 |
658.8654 |
0.0000 LINK |
658.8654 |
658.8654 |
658.8654 |
658.8654 |
| 2023-09-07 |
658.8654 |
0.0000 LINK |
658.8654 |
658.8654 |
658.8654 |
658.8654 |
| 2023-09-06 |
658.8654 |
0.0003 LINK |
658.8654 |
658.8654 |
658.8654 |
658.8654 |
| 2023-09-05 |
665.4705 |
0.0003 LINK |
665.4705 |
665.4705 |
665.4705 |
665.4705 |
| 2023-09-04 |
686.2055 |
0.0056 LINK |
686.2055 |
666.0000 |
706.4111 |
666.0000 |
| 2023-09-03 |
659.1841 |
0.0623 LINK |
659.1841 |
618.8654 |
699.5028 |
639.4408 |
| 2023-09-02 |
699.5028 |
0.0000 LINK |
699.5028 |
699.5028 |
699.5028 |
699.5028 |
| 2023-09-01 |
736.1902 |
0.0111 LINK |
736.1902 |
699.5028 |
772.8775 |
699.5028 |
| 2023-08-31 |
702.9053 |
0.0006 LINK |
702.9053 |
699.3996 |
706.4111 |
706.4111 |
| 2023-08-30 |
680.5785 |
0.0085 LINK |
680.5785 |
665.3724 |
695.7847 |
695.7847 |
| 2023-08-29 |
645.8512 |
0.0000 LINK |
645.8512 |
645.8512 |
645.8512 |
645.8512 |
| 2023-08-28 |
645.8512 |
0.0000 LINK |
645.8512 |
645.8512 |
645.8512 |
645.8512 |
| 2023-08-27 |
645.8512 |
0.0000 LINK |
645.8512 |
645.8512 |
645.8512 |
645.8512 |
| 2023-08-26 |
645.8512 |
0.0000 LINK |
645.8512 |
645.8512 |
645.8512 |
645.8512 |
| 2023-08-25 |
645.8512 |
0.0000 LINK |
645.8512 |
645.8512 |
645.8512 |
645.8512 |
| 2023-08-24 |
658.9694 |
0.0485 LINK |
658.9694 |
639.1589 |
678.7799 |
645.8512 |
| 2023-08-23 |
636.6776 |
0.0009 LINK |
636.6776 |
634.1963 |
639.1589 |
639.1589 |
| 2023-08-22 |
680.9886 |
0.0794 LINK |
680.9886 |
626.8102 |
735.1670 |
626.8102 |
| 2023-08-21 |
643.0346 |
0.3743 LINK |
643.0346 |
613.9272 |
672.1420 |
658.7682 |
| 2023-08-20 |
693.3325 |
0.1283 LINK |
693.3325 |
651.4981 |
735.1670 |
672.1420 |
| 2023-08-19 |
675.6130 |
0.0745 LINK |
675.6130 |
658.7682 |
692.4577 |
658.8655 |
| 2023-08-18 |
700.8018 |
1.3256 LINK |
700.8018 |
628.7261 |
772.8775 |
658.7682 |
| 2023-08-17 |
762.4862 |
0.1890 LINK |
762.4862 |
720.7519 |
804.2204 |
742.6466 |
| 2023-08-16 |
758.4950 |
0.7774 LINK |
758.4950 |
720.7519 |
796.2381 |
720.7519 |
| 2023-08-15 |
765.2612 |
0.1055 LINK |
765.2612 |
750.0916 |
780.4307 |
760.3756 |
| 2023-08-14 |
837.4316 |
1.1942 LINK |
837.4316 |
757.6113 |
917.2518 |
780.4307 |
| 2023-08-13 |
774.7850 |
3.1677 LINK |
774.7850 |
729.1442 |
820.4259 |
820.4259 |
| 2023-08-12 |
749.7820 |
0.0019 LINK |
749.7820 |
749.7820 |
749.7820 |
730.4995 |
| 2023-08-11 |
738.9836 |
0.1534 LINK |
738.9836 |
728.1975 |
749.7696 |
749.7696 |
| 2023-08-10 |
750.0916 |
0.0000 LINK |
750.0916 |
750.0916 |
750.0916 |
750.0916 |
| 2023-08-09 |
750.0916 |
0.0000 LINK |
750.0916 |
750.0916 |
750.0916 |
750.0916 |
| 2023-08-08 |
820.7501 |
0.4869 LINK |
820.7501 |
735.0153 |
906.4849 |
750.0916 |
| 2023-08-07 |
804.0662 |
0.3142 LINK |
804.0662 |
692.5599 |
915.5724 |
692.5599 |
| 2023-08-06 |
706.5153 |
0.0000 LINK |
706.5153 |
706.5153 |
706.5153 |
706.5153 |
| 2023-08-05 |
725.7478 |
0.2314 LINK |
725.7478 |
695.4956 |
756.0000 |
706.5153 |
| 2023-08-04 |
703.6224 |
0.0000 LINK |
703.6224 |
703.6224 |
703.6224 |
703.6224 |
| 2023-08-03 |
703.6224 |
0.0000 LINK |
703.6224 |
703.6224 |
703.6224 |
703.6224 |
| 2023-08-02 |
703.6224 |
0.0000 LINK |
703.6224 |
703.6224 |
703.6224 |
703.6224 |