Identifier on Yobit: link_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-01 |
703.6224 |
0.0013 LINK |
703.6224 |
703.6224 |
703.6224 |
703.6224 |
| 2023-07-31 |
697.3638 |
0.0555 LINK |
697.3638 |
697.3638 |
697.3638 |
697.3638 |
| 2023-07-30 |
755.0000 |
0.0000 LINK |
755.0000 |
755.0000 |
755.0000 |
755.0000 |
| 2023-07-29 |
755.0000 |
0.0000 LINK |
755.0000 |
755.0000 |
755.0000 |
755.0000 |
| 2023-07-28 |
721.5000 |
0.6731 LINK |
721.5000 |
688.0000 |
755.0000 |
755.0000 |
| 2023-07-27 |
677.2018 |
2.5658 LINK |
677.2018 |
627.2018 |
727.2018 |
690.0000 |
| 2023-07-26 |
680.7402 |
0.0000 LINK |
680.7402 |
680.7402 |
680.7402 |
680.7402 |
| 2023-07-25 |
681.9973 |
2.4531 LINK |
681.9973 |
680.7402 |
683.2545 |
680.7402 |
| 2023-07-24 |
721.7923 |
0.0004 LINK |
721.7923 |
721.7923 |
721.7923 |
721.7923 |
| 2023-07-23 |
729.2217 |
0.0000 LINK |
729.2217 |
729.2217 |
729.2217 |
729.2217 |
| 2023-07-22 |
741.9949 |
0.0343 LINK |
741.9949 |
729.2217 |
754.7681 |
729.2217 |
| 2023-07-21 |
755.0000 |
0.0928 LINK |
755.0000 |
755.0000 |
755.0000 |
755.0000 |
| 2023-07-20 |
707.5000 |
0.0432 LINK |
707.5000 |
660.0000 |
755.0000 |
755.0000 |
| 2023-07-19 |
659.6077 |
0.0008 LINK |
659.6077 |
659.6077 |
659.6077 |
659.6077 |
| 2023-07-18 |
634.0596 |
1.1520 LINK |
634.0596 |
608.4770 |
659.6421 |
659.6077 |
| 2023-07-17 |
617.5417 |
1.2831 LINK |
617.5417 |
600.2000 |
634.8834 |
600.2000 |
| 2023-07-16 |
620.0000 |
0.0000 LINK |
620.0000 |
620.0000 |
620.0000 |
620.0000 |
| 2023-07-15 |
600.0000 |
0.0010 LINK |
600.0000 |
580.0000 |
620.0000 |
620.0000 |
| 2023-07-14 |
624.4622 |
0.1713 LINK |
624.4622 |
600.0000 |
648.9244 |
648.9244 |
| 2023-07-13 |
588.0587 |
0.0089 LINK |
588.0587 |
576.1174 |
600.0000 |
600.0000 |
| 2023-07-12 |
554.5389 |
0.0010 LINK |
554.5389 |
554.5389 |
554.5389 |
554.5389 |
| 2023-07-11 |
564.5133 |
0.9695 LINK |
564.5133 |
554.5429 |
574.4838 |
554.5429 |
| 2023-07-10 |
558.5669 |
0.5654 LINK |
558.5669 |
554.5867 |
562.5472 |
562.5472 |
| 2023-07-09 |
554.5867 |
0.5070 LINK |
554.5867 |
554.5867 |
554.5867 |
554.5867 |
| 2023-07-08 |
558.0188 |
0.0000 LINK |
558.0188 |
558.0188 |
558.0188 |
558.0188 |
| 2023-07-07 |
558.0188 |
0.0000 LINK |
558.0188 |
558.0188 |
558.0188 |
558.0188 |
| 2023-07-06 |
563.3539 |
0.0000 LINK |
563.3539 |
563.3539 |
563.3539 |
563.3539 |
| 2023-07-05 |
563.3539 |
0.0000 LINK |
563.3539 |
563.3539 |
563.3539 |
563.3539 |
| 2023-07-04 |
563.3539 |
0.1000 LINK |
563.3539 |
563.3539 |
563.3539 |
563.3539 |
| 2023-07-03 |
575.5634 |
0.0015 LINK |
575.5634 |
565.2043 |
585.9225 |
585.9225 |
| 2023-07-02 |
550.0000 |
0.0000 LINK |
550.0000 |
550.0000 |
550.0000 |
550.0000 |
| 2023-07-01 |
550.0000 |
0.0000 LINK |
550.0000 |
550.0000 |
550.0000 |
550.0000 |
| 2023-06-30 |
526.5000 |
0.7536 LINK |
526.5000 |
503.0000 |
550.0000 |
550.0000 |
| 2023-06-29 |
504.5062 |
0.0558 LINK |
504.5062 |
504.5062 |
504.5062 |
504.5062 |
| 2023-06-28 |
530.3884 |
0.2079 LINK |
530.3884 |
508.7752 |
552.0016 |
550.5443 |
| 2023-06-27 |
597.6805 |
0.0000 LINK |
597.6805 |
597.6805 |
597.6805 |
597.6805 |
| 2023-06-26 |
597.6805 |
0.0000 LINK |
597.6805 |
597.6805 |
597.6805 |
597.6805 |
| 2023-06-25 |
597.6805 |
0.0000 LINK |
597.6805 |
597.6805 |
597.6805 |
597.6805 |
| 2023-06-24 |
551.2275 |
1.8062 LINK |
551.2275 |
503.9550 |
598.5000 |
597.6805 |
| 2023-06-23 |
497.9178 |
0.0000 LINK |
497.9178 |
497.9178 |
497.9178 |
497.9178 |
| 2023-06-22 |
497.9178 |
0.0000 LINK |
497.9178 |
497.9178 |
497.9178 |
497.9178 |
| 2023-06-21 |
503.9589 |
16.0200 LINK |
503.9589 |
497.9178 |
510.0000 |
497.9178 |
| 2023-06-20 |
505.0000 |
0.0000 LINK |
505.0000 |
505.0000 |
505.0000 |
505.0000 |
| 2023-06-19 |
505.0000 |
4.9685 LINK |
505.0000 |
505.0000 |
505.0000 |
505.0000 |
| 2023-06-18 |
509.0000 |
0.0000 LINK |
509.0000 |
509.0000 |
509.0000 |
509.0000 |
| 2023-06-17 |
509.0000 |
0.0000 LINK |
509.0000 |
509.0000 |
509.0000 |
509.0000 |
| 2023-06-16 |
509.5000 |
6.9768 LINK |
509.5000 |
509.0000 |
510.0000 |
509.0000 |
| 2023-06-15 |
510.0000 |
0.0000 LINK |
510.0000 |
510.0000 |
510.0000 |
510.0000 |
| 2023-06-14 |
510.0000 |
0.0266 LINK |
510.0000 |
510.0000 |
510.0000 |
510.0000 |
| 2023-06-13 |
509.0000 |
0.0000 LINK |
509.0000 |
509.0000 |
509.0000 |
509.0000 |