Identifier on Yobit: link_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
939.6376 |
0.2127 LINK |
939.6376 |
897.4876 |
981.7877 |
953.2713 |
| 2023-10-22 |
901.9232 |
0.1718 LINK |
901.9232 |
853.8230 |
950.0234 |
950.0234 |
| 2023-10-21 |
787.7366 |
0.6773 LINK |
787.7366 |
730.0000 |
845.4731 |
829.0234 |
| 2023-10-20 |
735.1670 |
0.0081 LINK |
735.1670 |
735.1670 |
735.1670 |
735.1670 |
| 2023-10-19 |
734.9603 |
0.0000 LINK |
734.9603 |
734.9603 |
734.9603 |
734.9603 |
| 2023-10-18 |
734.9603 |
0.0000 LINK |
734.9603 |
734.9603 |
734.9603 |
734.9603 |
| 2023-10-17 |
734.9603 |
0.0000 LINK |
734.9603 |
734.9603 |
734.9603 |
734.9603 |
| 2023-10-16 |
734.9603 |
0.0000 LINK |
734.9603 |
734.9603 |
734.9603 |
734.9603 |
| 2023-10-15 |
734.9603 |
0.0000 LINK |
734.9603 |
734.9603 |
734.9603 |
734.9603 |
| 2023-10-14 |
734.9603 |
0.0000 LINK |
734.9603 |
734.9603 |
734.9603 |
734.9603 |
| 2023-10-13 |
734.9603 |
0.0001 LINK |
734.9603 |
734.9603 |
734.9603 |
734.9603 |
| 2023-10-12 |
735.2754 |
0.0000 LINK |
735.2754 |
735.2754 |
735.2754 |
735.2754 |
| 2023-10-11 |
746.2764 |
0.0080 LINK |
746.2764 |
735.2754 |
757.2773 |
735.2754 |
| 2023-10-10 |
756.4274 |
0.0967 LINK |
756.4274 |
755.5775 |
757.2773 |
757.2773 |
| 2023-10-09 |
750.1289 |
0.0317 LINK |
750.1289 |
742.6466 |
757.6113 |
757.2773 |
| 2023-10-08 |
773.3378 |
0.0006 LINK |
773.3378 |
772.7635 |
773.9120 |
773.9120 |
| 2023-10-07 |
750.0916 |
0.0000 LINK |
750.0916 |
750.0916 |
750.0916 |
750.0916 |
| 2023-10-06 |
750.0916 |
0.0000 LINK |
750.0916 |
750.0916 |
750.0916 |
750.0916 |
| 2023-10-05 |
750.0916 |
0.0000 LINK |
750.0916 |
750.0916 |
750.0916 |
750.0916 |
| 2023-10-04 |
753.8515 |
0.0002 LINK |
753.8515 |
750.0916 |
757.6113 |
750.0916 |
| 2023-10-03 |
761.4088 |
0.0006 LINK |
761.4088 |
757.6113 |
765.2063 |
757.6113 |
| 2023-10-02 |
784.4040 |
0.0025 LINK |
784.4040 |
765.2063 |
803.6017 |
765.2063 |
| 2023-10-01 |
855.5052 |
0.9457 LINK |
855.5052 |
793.7587 |
917.2518 |
793.7587 |
| 2023-09-30 |
794.9642 |
0.3783 LINK |
794.9642 |
777.6456 |
812.2827 |
794.8690 |
| 2023-09-29 |
753.8152 |
0.0597 LINK |
753.8152 |
742.5370 |
765.0935 |
750.3183 |
| 2023-09-28 |
743.2462 |
0.3607 LINK |
743.2462 |
721.3990 |
765.0935 |
765.0935 |
| 2023-09-27 |
724.7334 |
0.6567 LINK |
724.7334 |
706.9298 |
742.5370 |
727.9775 |
| 2023-09-26 |
720.7890 |
0.9659 LINK |
720.7890 |
706.4111 |
735.1670 |
706.9298 |
| 2023-09-25 |
692.4922 |
0.0529 LINK |
692.4922 |
685.5847 |
699.3996 |
686.2848 |
| 2023-09-24 |
692.4922 |
0.0009 LINK |
692.4922 |
685.5847 |
699.3996 |
699.3996 |
| 2023-09-23 |
669.4400 |
0.0822 LINK |
669.4400 |
660.0000 |
678.8801 |
678.8801 |
| 2023-09-22 |
650.1000 |
0.0005 LINK |
650.1000 |
650.1000 |
650.1000 |
650.1000 |
| 2023-09-21 |
652.9963 |
0.0076 LINK |
652.9963 |
645.9927 |
660.0000 |
660.0000 |
| 2023-09-20 |
652.8780 |
0.7140 LINK |
652.8780 |
645.7559 |
660.0000 |
660.0000 |
| 2023-09-19 |
642.5512 |
0.0007 LINK |
642.5512 |
639.3465 |
645.7559 |
645.7559 |
| 2023-09-18 |
633.0321 |
0.0078 LINK |
633.0321 |
626.7178 |
639.3465 |
639.3465 |
| 2023-09-17 |
627.9189 |
0.0407 LINK |
627.9189 |
615.8377 |
640.0000 |
615.8377 |
| 2023-09-16 |
639.4408 |
0.0000 LINK |
639.4408 |
639.4408 |
639.4408 |
639.4408 |
| 2023-09-15 |
639.4408 |
0.0000 LINK |
639.4408 |
639.4408 |
639.4408 |
639.4408 |
| 2023-09-14 |
645.8833 |
0.0007 LINK |
645.8833 |
639.4408 |
652.3258 |
639.4408 |
| 2023-09-13 |
652.3258 |
0.0000 LINK |
652.3258 |
652.3258 |
652.3258 |
652.3258 |
| 2023-09-12 |
652.3258 |
0.0003 LINK |
652.3258 |
652.3258 |
652.3258 |
652.3258 |
| 2023-09-11 |
658.8654 |
0.0000 LINK |
658.8654 |
658.8654 |
658.8654 |
658.8654 |
| 2023-09-10 |
658.8654 |
0.0000 LINK |
658.8654 |
658.8654 |
658.8654 |
658.8654 |
| 2023-09-09 |
658.8654 |
0.0000 LINK |
658.8654 |
658.8654 |
658.8654 |
658.8654 |
| 2023-09-08 |
658.8654 |
0.0000 LINK |
658.8654 |
658.8654 |
658.8654 |
658.8654 |
| 2023-09-07 |
658.8654 |
0.0000 LINK |
658.8654 |
658.8654 |
658.8654 |
658.8654 |
| 2023-09-06 |
658.8654 |
0.0003 LINK |
658.8654 |
658.8654 |
658.8654 |
658.8654 |
| 2023-09-05 |
665.4705 |
0.0003 LINK |
665.4705 |
665.4705 |
665.4705 |
665.4705 |
| 2023-09-04 |
686.2055 |
0.0056 LINK |
686.2055 |
666.0000 |
706.4111 |
666.0000 |