Identifier on Yobit: link_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-12 |
509.0000 |
0.0000 LINK |
509.0000 |
509.0000 |
509.0000 |
509.0000 |
| 2023-06-11 |
509.0000 |
2.9840 LINK |
509.0000 |
509.0000 |
509.0000 |
509.0000 |
| 2023-06-10 |
509.0000 |
1.3868 LINK |
509.0000 |
509.0000 |
509.0000 |
509.0000 |
| 2023-06-09 |
570.0000 |
0.0000 LINK |
570.0000 |
570.0000 |
570.0000 |
570.0000 |
| 2023-06-08 |
570.0000 |
0.0000 LINK |
570.0000 |
570.0000 |
570.0000 |
570.0000 |
| 2023-06-07 |
570.0000 |
0.0000 LINK |
570.0000 |
570.0000 |
570.0000 |
570.0000 |
| 2023-06-06 |
576.6984 |
0.6302 LINK |
576.6984 |
533.3968 |
620.0000 |
570.0000 |
| 2023-06-05 |
567.6155 |
0.6404 LINK |
567.6155 |
515.2310 |
620.0000 |
570.0000 |
| 2023-06-04 |
525.6932 |
0.0000 LINK |
525.6932 |
525.6932 |
525.6932 |
525.6932 |
| 2023-06-03 |
525.6932 |
0.0000 LINK |
525.6932 |
525.6932 |
525.6932 |
525.6932 |
| 2023-06-02 |
525.6932 |
0.4934 LINK |
525.6932 |
525.6932 |
525.6932 |
525.6932 |
| 2023-06-01 |
525.6932 |
0.4934 LINK |
525.6932 |
525.6932 |
525.6932 |
525.6932 |
| 2023-05-31 |
535.9574 |
0.2998 LINK |
535.9574 |
535.9574 |
535.9574 |
535.9574 |
| 2023-05-30 |
529.6554 |
0.0156 LINK |
529.6554 |
529.6554 |
529.6554 |
529.6554 |
| 2023-05-29 |
540.4213 |
0.0000 LINK |
540.4213 |
540.4213 |
540.4213 |
540.4213 |
| 2023-05-28 |
540.4213 |
0.0000 LINK |
540.4213 |
540.4213 |
540.4213 |
540.4213 |
| 2023-05-27 |
540.4213 |
0.0000 LINK |
540.4213 |
540.4213 |
540.4213 |
540.4213 |
| 2023-05-26 |
540.4213 |
0.0687 LINK |
540.4213 |
540.4213 |
540.4213 |
540.4213 |
| 2023-05-25 |
539.3637 |
0.0001 LINK |
539.3637 |
539.3637 |
539.3637 |
539.3637 |
| 2023-05-24 |
570.0000 |
0.0000 LINK |
570.0000 |
570.0000 |
570.0000 |
570.0000 |
| 2023-05-23 |
570.0000 |
0.0000 LINK |
570.0000 |
570.0000 |
570.0000 |
570.0000 |
| 2023-05-22 |
570.0000 |
0.0000 LINK |
570.0000 |
570.0000 |
570.0000 |
570.0000 |
| 2023-05-21 |
580.8739 |
0.1188 LINK |
580.8739 |
552.7478 |
609.0000 |
570.0000 |
| 2023-05-20 |
564.4676 |
0.0000 LINK |
564.4676 |
564.4676 |
564.4676 |
564.4676 |
| 2023-05-19 |
564.4676 |
0.1549 LINK |
564.4676 |
564.4676 |
564.4676 |
564.4676 |
| 2023-05-18 |
557.7446 |
0.3454 LINK |
557.7446 |
540.8153 |
574.6740 |
564.4676 |
| 2023-05-17 |
569.8304 |
0.0005 LINK |
569.8304 |
566.4872 |
573.1737 |
567.5074 |
| 2023-05-16 |
561.5672 |
0.0000 LINK |
561.5672 |
561.5672 |
561.5672 |
561.5672 |
| 2023-05-15 |
559.5399 |
0.0003 LINK |
559.5399 |
557.5127 |
561.5672 |
561.5672 |
| 2023-05-14 |
554.2956 |
0.0001 LINK |
554.2956 |
554.2956 |
554.2956 |
554.2956 |
| 2023-05-13 |
539.9302 |
0.0000 LINK |
539.9302 |
539.9302 |
539.9302 |
539.9302 |
| 2023-05-12 |
540.6497 |
0.0171 LINK |
540.6497 |
539.9302 |
541.3693 |
539.9302 |
| 2023-05-11 |
540.6497 |
0.0171 LINK |
540.6497 |
539.9302 |
541.3693 |
539.9302 |
| 2023-05-10 |
555.8959 |
0.0000 LINK |
555.8959 |
555.8959 |
555.8959 |
555.8959 |
| 2023-05-09 |
563.3034 |
0.0007 LINK |
563.3034 |
555.8959 |
570.7109 |
555.8959 |
| 2023-05-08 |
580.0000 |
0.0002 LINK |
580.0000 |
580.0000 |
580.0000 |
580.0000 |
| 2023-05-07 |
580.0000 |
0.0203 LINK |
580.0000 |
580.0000 |
580.0000 |
580.0000 |
| 2023-05-06 |
580.0000 |
0.2276 LINK |
580.0000 |
580.0000 |
580.0000 |
580.0000 |
| 2023-05-05 |
588.2219 |
0.0000 LINK |
588.2219 |
588.2219 |
588.2219 |
588.2219 |
| 2023-05-04 |
588.2219 |
0.0000 LINK |
588.2219 |
588.2219 |
588.2219 |
588.2219 |
| 2023-05-03 |
588.2219 |
0.0001 LINK |
588.2219 |
588.2219 |
588.2219 |
588.2219 |
| 2023-05-02 |
598.4181 |
0.0003 LINK |
598.4181 |
596.8361 |
600.0000 |
596.8361 |
| 2023-05-01 |
609.2688 |
0.0000 LINK |
609.2688 |
609.2688 |
609.2688 |
609.2688 |
| 2023-04-30 |
609.2688 |
0.0000 LINK |
609.2688 |
609.2688 |
609.2688 |
609.2688 |
| 2023-04-29 |
609.2688 |
0.0000 LINK |
609.2688 |
609.2688 |
609.2688 |
609.2688 |
| 2023-04-28 |
609.2688 |
0.0000 LINK |
609.2688 |
609.2688 |
609.2688 |
609.2688 |
| 2023-04-27 |
623.5295 |
1.7655 LINK |
623.5295 |
609.2688 |
637.7901 |
609.2688 |
| 2023-04-26 |
640.8035 |
0.0000 LINK |
640.8035 |
640.8035 |
640.8035 |
640.8035 |
| 2023-04-25 |
640.8035 |
0.0000 LINK |
640.8035 |
640.8035 |
640.8035 |
640.8035 |
| 2023-04-24 |
640.8035 |
0.0000 LINK |
640.8035 |
640.8035 |
640.8035 |
640.8035 |