Identifier on Yobit: link_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-10 |
1,356.0208 |
2.5913 LINK |
1,356.0208 |
1,298.3181 |
1,413.7234 |
1,413.7234 |
| 2023-11-09 |
1,296.3139 |
2.9469 LINK |
1,296.3139 |
1,186.6644 |
1,405.9634 |
1,298.3211 |
| 2023-11-08 |
1,190.7738 |
1.2973 LINK |
1,190.7738 |
1,100.0000 |
1,281.5475 |
1,140.4165 |
| 2023-11-07 |
1,130.7854 |
1.1977 LINK |
1,130.7854 |
1,095.8094 |
1,165.7615 |
1,159.3829 |
| 2023-11-06 |
1,129.4363 |
0.1188 LINK |
1,129.4363 |
1,095.6477 |
1,163.2249 |
1,163.2249 |
| 2023-11-05 |
1,074.2197 |
0.0055 LINK |
1,074.2197 |
1,052.7917 |
1,095.6477 |
1,095.6477 |
| 2023-11-04 |
1,027.2387 |
0.0000 LINK |
1,027.2387 |
1,027.2387 |
1,027.2387 |
1,027.2387 |
| 2023-11-03 |
1,050.6223 |
0.2424 LINK |
1,050.6223 |
1,027.2387 |
1,074.0059 |
1,027.2387 |
| 2023-11-02 |
1,050.6223 |
0.2617 LINK |
1,050.6223 |
1,027.2387 |
1,074.0059 |
1,027.2387 |
| 2023-11-01 |
1,044.8864 |
0.3452 LINK |
1,044.8864 |
1,005.0000 |
1,084.7729 |
1,084.7729 |
| 2023-10-31 |
1,080.1108 |
0.0023 LINK |
1,080.1108 |
1,042.4960 |
1,117.7255 |
1,074.1644 |
| 2023-10-30 |
1,084.4546 |
0.0000 LINK |
1,084.4546 |
1,084.4546 |
1,084.4546 |
1,084.4546 |
| 2023-10-29 |
1,069.3050 |
0.2417 LINK |
1,069.3050 |
1,009.5127 |
1,129.0973 |
1,084.4546 |
| 2023-10-28 |
1,123.8293 |
0.9199 LINK |
1,123.8293 |
1,095.8094 |
1,151.8492 |
1,151.8492 |
| 2023-10-27 |
1,085.2571 |
0.0029 LINK |
1,085.2571 |
1,052.7886 |
1,117.7255 |
1,117.7255 |
| 2023-10-26 |
1,130.9313 |
6.2930 LINK |
1,130.9313 |
1,011.8626 |
1,250.0000 |
1,050.1405 |
| 2023-10-25 |
1,012.2360 |
0.2610 LINK |
1,012.2360 |
971.7578 |
1,052.7142 |
1,052.7142 |
| 2023-10-24 |
958.9322 |
0.8173 LINK |
958.9322 |
946.1067 |
971.7578 |
971.7578 |
| 2023-10-23 |
939.6376 |
0.2127 LINK |
939.6376 |
897.4876 |
981.7877 |
953.2713 |
| 2023-10-22 |
901.9232 |
0.1718 LINK |
901.9232 |
853.8230 |
950.0234 |
950.0234 |
| 2023-10-21 |
787.7366 |
0.6773 LINK |
787.7366 |
730.0000 |
845.4731 |
829.0234 |
| 2023-10-20 |
735.1670 |
0.0081 LINK |
735.1670 |
735.1670 |
735.1670 |
735.1670 |
| 2023-10-19 |
734.9603 |
0.0000 LINK |
734.9603 |
734.9603 |
734.9603 |
734.9603 |
| 2023-10-18 |
734.9603 |
0.0000 LINK |
734.9603 |
734.9603 |
734.9603 |
734.9603 |
| 2023-10-17 |
734.9603 |
0.0000 LINK |
734.9603 |
734.9603 |
734.9603 |
734.9603 |
| 2023-10-16 |
734.9603 |
0.0000 LINK |
734.9603 |
734.9603 |
734.9603 |
734.9603 |
| 2023-10-15 |
734.9603 |
0.0000 LINK |
734.9603 |
734.9603 |
734.9603 |
734.9603 |
| 2023-10-14 |
734.9603 |
0.0000 LINK |
734.9603 |
734.9603 |
734.9603 |
734.9603 |
| 2023-10-13 |
734.9603 |
0.0001 LINK |
734.9603 |
734.9603 |
734.9603 |
734.9603 |
| 2023-10-12 |
735.2754 |
0.0000 LINK |
735.2754 |
735.2754 |
735.2754 |
735.2754 |
| 2023-10-11 |
746.2764 |
0.0080 LINK |
746.2764 |
735.2754 |
757.2773 |
735.2754 |
| 2023-10-10 |
756.4274 |
0.0967 LINK |
756.4274 |
755.5775 |
757.2773 |
757.2773 |
| 2023-10-09 |
750.1289 |
0.0317 LINK |
750.1289 |
742.6466 |
757.6113 |
757.2773 |
| 2023-10-08 |
773.3378 |
0.0006 LINK |
773.3378 |
772.7635 |
773.9120 |
773.9120 |
| 2023-10-07 |
750.0916 |
0.0000 LINK |
750.0916 |
750.0916 |
750.0916 |
750.0916 |
| 2023-10-06 |
750.0916 |
0.0000 LINK |
750.0916 |
750.0916 |
750.0916 |
750.0916 |
| 2023-10-05 |
750.0916 |
0.0000 LINK |
750.0916 |
750.0916 |
750.0916 |
750.0916 |
| 2023-10-04 |
753.8515 |
0.0002 LINK |
753.8515 |
750.0916 |
757.6113 |
750.0916 |
| 2023-10-03 |
761.4088 |
0.0006 LINK |
761.4088 |
757.6113 |
765.2063 |
757.6113 |
| 2023-10-02 |
784.4040 |
0.0025 LINK |
784.4040 |
765.2063 |
803.6017 |
765.2063 |
| 2023-10-01 |
855.5052 |
0.9457 LINK |
855.5052 |
793.7587 |
917.2518 |
793.7587 |
| 2023-09-30 |
794.9642 |
0.3783 LINK |
794.9642 |
777.6456 |
812.2827 |
794.8690 |
| 2023-09-29 |
753.8152 |
0.0597 LINK |
753.8152 |
742.5370 |
765.0935 |
750.3183 |
| 2023-09-28 |
743.2462 |
0.3607 LINK |
743.2462 |
721.3990 |
765.0935 |
765.0935 |
| 2023-09-27 |
724.7334 |
0.6567 LINK |
724.7334 |
706.9298 |
742.5370 |
727.9775 |
| 2023-09-26 |
720.7890 |
0.9659 LINK |
720.7890 |
706.4111 |
735.1670 |
706.9298 |
| 2023-09-25 |
692.4922 |
0.0529 LINK |
692.4922 |
685.5847 |
699.3996 |
686.2848 |
| 2023-09-24 |
692.4922 |
0.0009 LINK |
692.4922 |
685.5847 |
699.3996 |
699.3996 |
| 2023-09-23 |
669.4400 |
0.0822 LINK |
669.4400 |
660.0000 |
678.8801 |
678.8801 |
| 2023-09-22 |
650.1000 |
0.0005 LINK |
650.1000 |
650.1000 |
650.1000 |
650.1000 |