Identifier on Yobit: link_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-30 |
1,421.5343 |
0.9590 LINK |
1,421.5343 |
1,420.6970 |
1,422.3716 |
1,420.6970 |
| 2023-12-29 |
1,450.2271 |
0.0122 LINK |
1,450.2271 |
1,422.3716 |
1,478.0826 |
1,422.3716 |
| 2023-12-28 |
1,513.4689 |
2.3235 LINK |
1,513.4689 |
1,489.4950 |
1,537.4428 |
1,489.8276 |
| 2023-12-27 |
1,530.1547 |
0.9902 LINK |
1,530.1547 |
1,507.4428 |
1,552.8667 |
1,507.4428 |
| 2023-12-26 |
1,552.8667 |
0.0150 LINK |
1,552.8667 |
1,552.8667 |
1,552.8667 |
1,552.8667 |
| 2023-12-25 |
1,552.8667 |
0.4323 LINK |
1,552.8667 |
1,552.8667 |
1,552.8667 |
1,552.8667 |
| 2023-12-24 |
1,552.8667 |
0.0000 LINK |
1,552.8667 |
1,552.8667 |
1,552.8667 |
1,552.8667 |
| 2023-12-23 |
1,552.8667 |
0.0556 LINK |
1,552.8667 |
1,552.8667 |
1,552.8667 |
1,552.8667 |
| 2023-12-22 |
1,507.8667 |
0.0020 LINK |
1,507.8667 |
1,507.8667 |
1,507.8667 |
1,507.8667 |
| 2023-12-21 |
1,538.1006 |
0.6977 LINK |
1,538.1006 |
1,522.7584 |
1,553.4428 |
1,552.8667 |
| 2023-12-20 |
1,500.0000 |
0.0066 LINK |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2023-12-19 |
1,500.0000 |
0.0000 LINK |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2023-12-18 |
1,474.3365 |
0.0006 LINK |
1,474.3365 |
1,448.6731 |
1,500.0000 |
1,500.0000 |
| 2023-12-17 |
1,474.3365 |
0.0006 LINK |
1,474.3365 |
1,448.6731 |
1,500.0000 |
1,500.0000 |
| 2023-12-16 |
1,456.5841 |
0.0110 LINK |
1,456.5841 |
1,420.2677 |
1,492.9004 |
1,420.2677 |
| 2023-12-15 |
1,522.7584 |
0.0001 LINK |
1,522.7584 |
1,522.7584 |
1,522.7584 |
1,522.7584 |
| 2023-12-14 |
1,500.1622 |
1.9682 LINK |
1,500.1622 |
1,492.6802 |
1,507.6443 |
1,507.6443 |
| 2023-12-13 |
1,493.9743 |
2.1883 LINK |
1,493.9743 |
1,434.5059 |
1,553.4428 |
1,477.8646 |
| 2023-12-12 |
1,553.4428 |
0.0002 LINK |
1,553.4428 |
1,553.4428 |
1,553.4428 |
1,553.4428 |
| 2023-12-11 |
1,545.5433 |
0.6103 LINK |
1,545.5433 |
1,537.6438 |
1,553.4428 |
1,553.4428 |
| 2023-12-10 |
1,548.1972 |
0.1680 LINK |
1,548.1972 |
1,494.4241 |
1,601.9702 |
1,500.0000 |
| 2023-12-09 |
1,574.6279 |
3.1001 LINK |
1,574.6279 |
1,500.0000 |
1,649.2557 |
1,553.6720 |
| 2023-12-08 |
1,442.6695 |
0.2556 LINK |
1,442.6695 |
1,392.5856 |
1,492.7534 |
1,492.7534 |
| 2023-12-07 |
1,433.8735 |
0.0005 LINK |
1,433.8735 |
1,433.8735 |
1,433.8735 |
1,433.8735 |
| 2023-12-06 |
1,413.2541 |
0.2914 LINK |
1,413.2541 |
1,392.2139 |
1,434.2943 |
1,434.2943 |
| 2023-12-05 |
1,405.9634 |
0.0000 LINK |
1,405.9634 |
1,405.9634 |
1,405.9634 |
1,405.9634 |
| 2023-12-04 |
1,402.9817 |
0.0044 LINK |
1,402.9817 |
1,400.0000 |
1,405.9634 |
1,405.9634 |
| 2023-12-03 |
1,385.1003 |
0.0002 LINK |
1,385.1003 |
1,378.1921 |
1,392.0085 |
1,392.0085 |
| 2023-12-02 |
1,357.8763 |
0.0045 LINK |
1,357.8763 |
1,337.5604 |
1,378.1921 |
1,378.1921 |
| 2023-12-01 |
1,325.6253 |
0.0004 LINK |
1,325.6253 |
1,324.2844 |
1,326.9661 |
1,326.9661 |
| 2023-11-30 |
1,317.3277 |
0.1186 LINK |
1,317.3277 |
1,310.7556 |
1,323.8998 |
1,323.8998 |
| 2023-11-29 |
1,306.7698 |
0.0000 LINK |
1,306.7698 |
1,306.7698 |
1,306.7698 |
1,306.7698 |
| 2023-11-28 |
1,279.0524 |
0.0005 LINK |
1,279.0524 |
1,272.6731 |
1,285.4316 |
1,272.6731 |
| 2023-11-27 |
1,279.0524 |
0.0004 LINK |
1,279.0524 |
1,272.6731 |
1,285.4316 |
1,272.6731 |
| 2023-11-26 |
1,324.2844 |
0.0032 LINK |
1,324.2844 |
1,324.2844 |
1,324.2844 |
1,324.2844 |
| 2023-11-25 |
1,285.4316 |
0.0000 LINK |
1,285.4316 |
1,285.4316 |
1,285.4316 |
1,285.4316 |
| 2023-11-24 |
1,285.4316 |
0.0000 LINK |
1,285.4316 |
1,285.4316 |
1,285.4316 |
1,285.4316 |
| 2023-11-23 |
1,285.4316 |
0.0000 LINK |
1,285.4316 |
1,285.4316 |
1,285.4316 |
1,285.4316 |
| 2023-11-22 |
1,299.7079 |
0.0005 LINK |
1,299.7079 |
1,285.4316 |
1,313.9841 |
1,285.4316 |
| 2023-11-21 |
1,311.3337 |
0.0002 LINK |
1,311.3337 |
1,311.3337 |
1,311.3337 |
1,311.3337 |
| 2023-11-20 |
1,305.3237 |
0.1405 LINK |
1,305.3237 |
1,272.4853 |
1,338.1621 |
1,338.1621 |
| 2023-11-19 |
1,235.1522 |
0.0000 LINK |
1,235.1522 |
1,235.1522 |
1,235.1522 |
1,235.1522 |
| 2023-11-18 |
1,241.3434 |
0.0003 LINK |
1,241.3434 |
1,235.1522 |
1,247.5346 |
1,235.1522 |
| 2023-11-17 |
1,289.7399 |
0.0046 LINK |
1,289.7399 |
1,255.0000 |
1,324.4798 |
1,255.0000 |
| 2023-11-16 |
1,331.3210 |
0.2287 LINK |
1,331.3210 |
1,324.4798 |
1,338.1621 |
1,324.4798 |
| 2023-11-15 |
1,337.9233 |
0.2987 LINK |
1,337.9233 |
1,311.3337 |
1,364.5129 |
1,338.1621 |
| 2023-11-14 |
1,382.8359 |
0.0055 LINK |
1,382.8359 |
1,359.5009 |
1,406.1709 |
1,359.5009 |
| 2023-11-13 |
1,413.6412 |
0.0072 LINK |
1,413.6412 |
1,378.3955 |
1,448.8868 |
1,378.3955 |
| 2023-11-12 |
1,470.3515 |
0.0893 LINK |
1,470.3515 |
1,448.6731 |
1,492.0300 |
1,492.0300 |
| 2023-11-11 |
1,373.4956 |
0.2334 LINK |
1,373.4956 |
1,298.3181 |
1,448.6731 |
1,448.6731 |