Identifier on Yobit: link_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-18 |
2,000.0000 |
0.0674 LINK |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2024-02-17 |
2,000.0000 |
0.0000 LINK |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2024-02-16 |
2,000.0000 |
0.0359 LINK |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2024-02-15 |
2,000.0000 |
0.0325 LINK |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2024-02-14 |
2,016.7931 |
0.1455 LINK |
2,016.7931 |
2,000.0000 |
2,033.5862 |
2,000.0000 |
| 2024-02-13 |
2,014.2658 |
0.5037 LINK |
2,014.2658 |
1,768.5317 |
2,259.9999 |
2,000.0000 |
| 2024-02-12 |
1,786.3501 |
0.0003 LINK |
1,786.3501 |
1,768.5317 |
1,804.1685 |
1,804.1685 |
| 2024-02-11 |
1,726.3268 |
0.0051 LINK |
1,726.3268 |
1,700.1639 |
1,752.4897 |
1,752.4897 |
| 2024-02-10 |
1,700.0000 |
1.0428 LINK |
1,700.0000 |
1,700.0000 |
1,700.0000 |
1,700.0000 |
| 2024-02-09 |
1,700.0000 |
0.4536 LINK |
1,700.0000 |
1,700.0000 |
1,700.0000 |
1,700.0000 |
| 2024-02-08 |
1,658.4587 |
4.5717 LINK |
1,658.4587 |
1,616.9174 |
1,700.0000 |
1,700.0000 |
| 2024-02-07 |
1,625.1515 |
0.0236 LINK |
1,625.1515 |
1,616.9174 |
1,633.3857 |
1,616.9174 |
| 2024-02-06 |
1,647.8947 |
0.5098 LINK |
1,647.8947 |
1,630.0000 |
1,665.7895 |
1,665.7895 |
| 2024-02-05 |
1,620.9790 |
0.0186 LINK |
1,620.9790 |
1,600.8687 |
1,641.0894 |
1,641.0894 |
| 2024-02-04 |
1,640.6872 |
0.0000 LINK |
1,640.6872 |
1,640.6872 |
1,640.6872 |
1,640.6872 |
| 2024-02-03 |
1,605.1500 |
0.4982 LINK |
1,605.1500 |
1,569.2475 |
1,641.0525 |
1,640.6872 |
| 2024-02-02 |
1,552.1427 |
2.3419 LINK |
1,552.1427 |
1,463.1960 |
1,641.0894 |
1,641.0894 |
| 2024-02-01 |
1,448.6731 |
0.0000 LINK |
1,448.6731 |
1,448.6731 |
1,448.6731 |
1,448.6731 |
| 2024-01-31 |
1,441.2733 |
0.0272 LINK |
1,441.2733 |
1,433.8735 |
1,448.6731 |
1,448.6731 |
| 2024-01-30 |
1,359.4711 |
0.4631 LINK |
1,359.4711 |
1,326.7284 |
1,392.2139 |
1,364.5129 |
| 2024-01-29 |
1,413.2541 |
0.0054 LINK |
1,413.2541 |
1,392.2139 |
1,434.2943 |
1,392.2139 |
| 2024-01-28 |
1,400.1000 |
0.0002 LINK |
1,400.1000 |
1,400.1000 |
1,400.1000 |
1,400.1000 |
| 2024-01-27 |
1,400.0000 |
0.0012 LINK |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2024-01-26 |
1,400.0000 |
0.0000 LINK |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2024-01-25 |
1,400.0000 |
0.0000 LINK |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2024-01-24 |
1,435.5977 |
0.1300 LINK |
1,435.5977 |
1,420.2677 |
1,450.9278 |
1,420.2677 |
| 2024-01-23 |
1,469.9381 |
3.8387 LINK |
1,469.9381 |
1,450.9278 |
1,488.9485 |
1,450.9278 |
| 2024-01-22 |
1,457.1698 |
0.8989 LINK |
1,457.1698 |
1,450.9278 |
1,463.4119 |
1,450.9278 |
| 2024-01-21 |
1,471.8040 |
0.3430 LINK |
1,471.8040 |
1,450.9278 |
1,492.6802 |
1,450.9278 |
| 2024-01-20 |
1,531.1406 |
0.0917 LINK |
1,531.1406 |
1,469.6010 |
1,592.6802 |
1,469.6010 |
| 2024-01-19 |
1,486.8431 |
3.4931 LINK |
1,486.8431 |
1,450.9278 |
1,522.7584 |
1,450.9278 |
| 2024-01-18 |
1,522.7584 |
0.0746 LINK |
1,522.7584 |
1,522.7584 |
1,522.7584 |
1,522.7584 |
| 2024-01-17 |
1,482.4897 |
0.1137 LINK |
1,482.4897 |
1,457.3351 |
1,507.6443 |
1,507.6443 |
| 2024-01-16 |
1,471.8040 |
2.2639 LINK |
1,471.8040 |
1,450.9278 |
1,492.6802 |
1,457.3351 |
| 2024-01-15 |
1,491.9277 |
13.0936 LINK |
1,491.9277 |
1,350.9694 |
1,632.8860 |
1,450.9278 |
| 2024-01-14 |
1,480.6352 |
12.3492 LINK |
1,480.6352 |
1,328.3844 |
1,632.8860 |
1,406.1709 |
| 2024-01-13 |
1,347.5928 |
0.0000 LINK |
1,347.5928 |
1,347.5928 |
1,347.5928 |
1,347.5928 |
| 2024-01-12 |
1,347.5928 |
0.0000 LINK |
1,347.5928 |
1,347.5928 |
1,347.5928 |
1,347.5928 |
| 2024-01-11 |
1,322.8597 |
0.0437 LINK |
1,322.8597 |
1,298.1265 |
1,347.5928 |
1,347.5928 |
| 2024-01-10 |
1,278.8637 |
0.0002 LINK |
1,278.8637 |
1,272.4853 |
1,285.2420 |
1,285.2420 |
| 2024-01-09 |
1,260.3908 |
0.0020 LINK |
1,260.3908 |
1,260.3908 |
1,260.3908 |
1,260.3908 |
| 2024-01-08 |
1,247.8977 |
0.0674 LINK |
1,247.8977 |
1,235.4046 |
1,260.3908 |
1,260.3908 |
| 2024-01-07 |
1,248.1125 |
0.0169 LINK |
1,248.1125 |
1,248.1125 |
1,248.1125 |
1,248.1125 |
| 2024-01-06 |
1,260.1971 |
1.9204 LINK |
1,260.1971 |
1,235.1522 |
1,285.2420 |
1,285.2420 |
| 2024-01-05 |
1,251.3244 |
2.6397 LINK |
1,251.3244 |
1,151.6793 |
1,350.9694 |
1,210.7549 |
| 2024-01-04 |
1,300.7475 |
0.0009 LINK |
1,300.7475 |
1,300.7475 |
1,300.7475 |
1,300.7475 |
| 2024-01-03 |
1,368.2294 |
0.2583 LINK |
1,368.2294 |
1,301.9528 |
1,434.5059 |
1,337.5604 |
| 2024-01-02 |
1,449.2808 |
0.1997 LINK |
1,449.2808 |
1,420.6970 |
1,477.8646 |
1,477.8646 |
| 2024-01-01 |
1,420.2677 |
0.0001 LINK |
1,420.2677 |
1,420.2677 |
1,420.2677 |
1,420.2677 |
| 2023-12-31 |
1,420.6970 |
0.0000 LINK |
1,420.6970 |
1,420.6970 |
1,420.6970 |
1,420.6970 |