Identifier on Yobit: link_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-28 |
0.0046 ETH |
201.3395 LINK |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-05-27 |
0.0043 ETH |
0.9566 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-05-26 |
0.0047 ETH |
0.0000 LINK |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-05-25 |
0.0049 ETH |
1.3217 LINK |
0.0049 ETH |
0.0047 ETH |
0.0051 ETH |
0.0047 ETH |
| 2019-05-24 |
0.0053 ETH |
11.1099 LINK |
0.0053 ETH |
0.0045 ETH |
0.0061 ETH |
0.0061 ETH |
| 2019-05-23 |
0.0053 ETH |
17.4165 LINK |
0.0053 ETH |
0.0045 ETH |
0.0061 ETH |
0.0049 ETH |
| 2019-05-22 |
0.0045 ETH |
10.5408 LINK |
0.0045 ETH |
0.0040 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-05-21 |
0.0039 ETH |
24.4170 LINK |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-05-20 |
0.0050 ETH |
0.6195 LINK |
0.0050 ETH |
0.0042 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-05-19 |
0.0035 ETH |
6.8937 LINK |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-05-18 |
0.0042 ETH |
0.0000 LINK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-05-17 |
0.0037 ETH |
246.9516 LINK |
0.0037 ETH |
0.0032 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-05-16 |
0.0035 ETH |
0.2887 LINK |
0.0035 ETH |
0.0032 ETH |
0.0038 ETH |
0.0032 ETH |
| 2019-05-15 |
0.0038 ETH |
0.9726 LINK |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2019-05-14 |
0.0040 ETH |
0.9974 LINK |
0.0040 ETH |
0.0035 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-05-13 |
0.0036 ETH |
0.0000 LINK |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-05-12 |
0.0036 ETH |
0.0000 LINK |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-05-11 |
0.0038 ETH |
40.0100 LINK |
0.0038 ETH |
0.0036 ETH |
0.0041 ETH |
0.0036 ETH |
| 2019-05-10 |
0.0040 ETH |
7.4365 LINK |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-05-09 |
0.0038 ETH |
115.0040 LINK |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-05-08 |
0.0033 ETH |
5.9871 LINK |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-05-07 |
0.0033 ETH |
4.2788 LINK |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-05-06 |
0.0033 ETH |
0.0312 LINK |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-05-05 |
0.0030 ETH |
0.3405 LINK |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-05-04 |
0.0029 ETH |
0.0000 LINK |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-05-03 |
0.0029 ETH |
0.0000 LINK |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-05-02 |
0.0029 ETH |
6.0864 LINK |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-05-01 |
0.0029 ETH |
26.2013 LINK |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-04-30 |
0.0029 ETH |
0.0000 LINK |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-04-29 |
0.0029 ETH |
2.0000 LINK |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-04-28 |
0.0030 ETH |
0.0000 LINK |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-04-27 |
0.0030 ETH |
0.0000 LINK |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-04-26 |
0.0030 ETH |
0.0360 LINK |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-04-25 |
0.0029 ETH |
4.9464 LINK |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-04-24 |
0.0030 ETH |
0.0000 LINK |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-04-23 |
0.0030 ETH |
0.1361 LINK |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-04-22 |
0.0030 ETH |
12.0440 LINK |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2019-04-21 |
0.0029 ETH |
1.0057 LINK |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-04-20 |
0.0030 ETH |
0.4448 LINK |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-04-19 |
0.0030 ETH |
0.0000 LINK |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-04-18 |
0.0030 ETH |
0.0000 LINK |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-04-17 |
0.0030 ETH |
0.0000 LINK |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-04-16 |
0.0030 ETH |
0.0000 LINK |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-04-15 |
0.0030 ETH |
0.0000 LINK |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-04-14 |
0.0030 ETH |
0.0000 LINK |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-04-13 |
0.0030 ETH |
5.4212 LINK |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-04-12 |
0.0031 ETH |
9.7210 LINK |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-04-11 |
0.0031 ETH |
0.1613 LINK |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-04-10 |
0.0031 ETH |
0.0000 LINK |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-04-09 |
0.0031 ETH |
4.2660 LINK |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |