Identifier on Yobit: link_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-26 |
0.0207 ETH |
0.0000 LINK |
0.0207 ETH |
0.0207 ETH |
0.0207 ETH |
0.0207 ETH |
| 2020-06-25 |
0.0204 ETH |
2.7992 LINK |
0.0204 ETH |
0.0200 ETH |
0.0207 ETH |
0.0207 ETH |
| 2020-06-24 |
0.0198 ETH |
1.0026 LINK |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
| 2020-06-23 |
0.0185 ETH |
0.0000 LINK |
0.0185 ETH |
0.0185 ETH |
0.0185 ETH |
0.0185 ETH |
| 2020-06-22 |
0.0185 ETH |
0.0000 LINK |
0.0185 ETH |
0.0185 ETH |
0.0185 ETH |
0.0185 ETH |
| 2020-06-21 |
0.0185 ETH |
0.0179 LINK |
0.0185 ETH |
0.0185 ETH |
0.0185 ETH |
0.0185 ETH |
| 2020-06-20 |
0.0171 ETH |
0.0000 LINK |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
| 2020-06-19 |
0.0171 ETH |
0.0000 LINK |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
| 2020-06-18 |
0.0171 ETH |
1.3971 LINK |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
| 2020-06-17 |
0.0170 ETH |
0.0000 LINK |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2020-06-16 |
0.0170 ETH |
24.4549 LINK |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2020-06-15 |
0.0170 ETH |
1.7990 LINK |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2020-06-14 |
0.0171 ETH |
13.2078 LINK |
0.0171 ETH |
0.0170 ETH |
0.0173 ETH |
0.0170 ETH |
| 2020-06-13 |
0.0170 ETH |
0.3992 LINK |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2020-06-12 |
0.0172 ETH |
0.0000 LINK |
0.0172 ETH |
0.0172 ETH |
0.0172 ETH |
0.0172 ETH |
| 2020-06-11 |
0.0172 ETH |
40.7500 LINK |
0.0172 ETH |
0.0172 ETH |
0.0172 ETH |
0.0172 ETH |
| 2020-06-10 |
0.0172 ETH |
1.6641 LINK |
0.0172 ETH |
0.0172 ETH |
0.0172 ETH |
0.0172 ETH |
| 2020-06-09 |
0.0175 ETH |
0.0000 LINK |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
| 2020-06-08 |
0.0175 ETH |
11.2934 LINK |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
| 2020-06-07 |
0.0175 ETH |
2.9527 LINK |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
| 2020-06-06 |
0.0175 ETH |
0.0000 LINK |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
| 2020-06-05 |
0.0175 ETH |
4.5491 LINK |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
| 2020-06-04 |
0.0175 ETH |
0.0000 LINK |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
| 2020-06-03 |
0.0175 ETH |
0.0000 LINK |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
| 2020-06-02 |
0.0180 ETH |
2.4638 LINK |
0.0180 ETH |
0.0175 ETH |
0.0186 ETH |
0.0175 ETH |
| 2020-06-01 |
0.0170 ETH |
0.0000 LINK |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2020-05-31 |
0.0170 ETH |
0.2593 LINK |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2020-05-30 |
0.0183 ETH |
0.0000 LINK |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |
| 2020-05-29 |
0.0183 ETH |
0.0000 LINK |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |
| 2020-05-28 |
0.0183 ETH |
0.0000 LINK |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |
| 2020-05-27 |
0.0183 ETH |
0.0000 LINK |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |
| 2020-05-26 |
0.0183 ETH |
0.0000 LINK |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |
| 2020-05-25 |
0.0183 ETH |
0.0000 LINK |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |
| 2020-05-24 |
0.0183 ETH |
0.0000 LINK |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |
| 2020-05-23 |
0.0183 ETH |
0.0000 LINK |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |
| 2020-05-22 |
0.0183 ETH |
0.0000 LINK |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |
| 2020-05-21 |
0.0183 ETH |
0.0000 LINK |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |
| 2020-05-20 |
0.0183 ETH |
0.0000 LINK |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |
| 2020-05-19 |
0.0183 ETH |
0.0000 LINK |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |
| 2020-05-18 |
0.0183 ETH |
2.1183 LINK |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |
| 2020-05-17 |
0.0195 ETH |
0.0000 LINK |
0.0195 ETH |
0.0195 ETH |
0.0195 ETH |
0.0195 ETH |
| 2020-05-16 |
0.0195 ETH |
0.0000 LINK |
0.0195 ETH |
0.0195 ETH |
0.0195 ETH |
0.0195 ETH |
| 2020-05-15 |
0.0195 ETH |
0.0000 LINK |
0.0195 ETH |
0.0195 ETH |
0.0195 ETH |
0.0195 ETH |
| 2020-05-14 |
0.0195 ETH |
0.0000 LINK |
0.0195 ETH |
0.0195 ETH |
0.0195 ETH |
0.0195 ETH |
| 2020-05-13 |
0.0195 ETH |
0.0000 LINK |
0.0195 ETH |
0.0195 ETH |
0.0195 ETH |
0.0195 ETH |
| 2020-05-12 |
0.0204 ETH |
0.3390 LINK |
0.0204 ETH |
0.0195 ETH |
0.0213 ETH |
0.0195 ETH |
| 2020-05-11 |
0.0199 ETH |
1.2669 LINK |
0.0199 ETH |
0.0198 ETH |
0.0200 ETH |
0.0200 ETH |
| 2020-05-10 |
0.0198 ETH |
0.0000 LINK |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
| 2020-05-09 |
0.0198 ETH |
0.0000 LINK |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
| 2020-05-08 |
0.0198 ETH |
0.0000 LINK |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |