Identifier on Yobit: link_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
0.0080 ETH |
0.5817 LINK |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2021-07-20 |
0.0080 ETH |
0.0200 LINK |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2021-07-19 |
0.0084 ETH |
0.0000 LINK |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2021-07-18 |
0.0084 ETH |
0.0000 LINK |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2021-07-17 |
0.0085 ETH |
0.0314 LINK |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2021-07-16 |
0.0085 ETH |
0.3179 LINK |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2021-07-15 |
0.0095 ETH |
0.0000 LINK |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2021-07-14 |
0.0092 ETH |
5.2155 LINK |
0.0092 ETH |
0.0090 ETH |
0.0095 ETH |
0.0095 ETH |
| 2021-07-13 |
0.0090 ETH |
0.3117 LINK |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2021-07-12 |
0.0088 ETH |
0.0000 LINK |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2021-07-11 |
0.0088 ETH |
0.0000 LINK |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2021-07-10 |
0.0088 ETH |
0.0000 LINK |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2021-07-09 |
0.0088 ETH |
0.3230 LINK |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2021-07-08 |
0.0088 ETH |
0.1146 LINK |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2021-07-07 |
0.0085 ETH |
0.0000 LINK |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2021-07-06 |
0.0085 ETH |
0.2303 LINK |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2021-07-05 |
0.0085 ETH |
0.0000 LINK |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2021-07-04 |
0.0085 ETH |
0.2961 LINK |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2021-07-03 |
0.0085 ETH |
0.0530 LINK |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2021-07-02 |
0.0085 ETH |
0.0000 LINK |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2021-07-01 |
0.0085 ETH |
0.0000 LINK |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2021-06-30 |
0.0088 ETH |
10.6225 LINK |
0.0088 ETH |
0.0086 ETH |
0.0090 ETH |
0.0086 ETH |
| 2021-06-29 |
0.0090 ETH |
0.5101 LINK |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2021-06-28 |
0.0092 ETH |
3.4692 LINK |
0.0092 ETH |
0.0090 ETH |
0.0093 ETH |
0.0090 ETH |
| 2021-06-27 |
0.0094 ETH |
0.0684 LINK |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2021-06-26 |
0.0094 ETH |
1.1238 LINK |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2021-06-25 |
0.0094 ETH |
0.0000 LINK |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2021-06-24 |
0.0094 ETH |
0.1067 LINK |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2021-06-23 |
0.0102 ETH |
38.9896 LINK |
0.0102 ETH |
0.0088 ETH |
0.0116 ETH |
0.0099 ETH |
| 2021-06-22 |
0.0098 ETH |
62.8400 LINK |
0.0098 ETH |
0.0087 ETH |
0.0108 ETH |
0.0099 ETH |
| 2021-06-21 |
0.0090 ETH |
0.0000 LINK |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2021-06-20 |
0.0094 ETH |
0.0000 LINK |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2021-06-19 |
0.0095 ETH |
14.1156 LINK |
0.0095 ETH |
0.0094 ETH |
0.0096 ETH |
0.0094 ETH |
| 2021-06-18 |
0.0096 ETH |
17.5410 LINK |
0.0096 ETH |
0.0094 ETH |
0.0097 ETH |
0.0094 ETH |
| 2021-06-17 |
0.0100 ETH |
11.2185 LINK |
0.0100 ETH |
0.0099 ETH |
0.0102 ETH |
0.0102 ETH |
| 2021-06-16 |
0.0099 ETH |
9.9305 LINK |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2021-06-15 |
0.0098 ETH |
0.0825 LINK |
0.0098 ETH |
0.0097 ETH |
0.0099 ETH |
0.0099 ETH |
| 2021-06-14 |
0.0090 ETH |
0.0112 LINK |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2021-06-13 |
0.0090 ETH |
0.3678 LINK |
0.0090 ETH |
0.0087 ETH |
0.0093 ETH |
0.0090 ETH |
| 2021-06-12 |
0.0088 ETH |
0.0000 LINK |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2021-06-11 |
0.0091 ETH |
2.1142 LINK |
0.0091 ETH |
0.0088 ETH |
0.0094 ETH |
0.0088 ETH |
| 2021-06-10 |
0.0098 ETH |
1.5948 LINK |
0.0098 ETH |
0.0094 ETH |
0.0102 ETH |
0.0094 ETH |
| 2021-06-09 |
0.0094 ETH |
1.7318 LINK |
0.0094 ETH |
0.0094 ETH |
0.0095 ETH |
0.0094 ETH |
| 2021-06-08 |
0.0100 ETH |
3.4296 LINK |
0.0100 ETH |
0.0094 ETH |
0.0105 ETH |
0.0101 ETH |
| 2021-06-07 |
0.0096 ETH |
2.6566 LINK |
0.0096 ETH |
0.0096 ETH |
0.0097 ETH |
0.0096 ETH |
| 2021-06-06 |
0.0104 ETH |
1.6405 LINK |
0.0104 ETH |
0.0103 ETH |
0.0104 ETH |
0.0104 ETH |
| 2021-06-05 |
0.0104 ETH |
7.7075 LINK |
0.0104 ETH |
0.0103 ETH |
0.0104 ETH |
0.0104 ETH |
| 2021-06-04 |
0.0113 ETH |
19.6048 LINK |
0.0113 ETH |
0.0111 ETH |
0.0116 ETH |
0.0115 ETH |
| 2021-06-03 |
0.0116 ETH |
2.8965 LINK |
0.0116 ETH |
0.0111 ETH |
0.0121 ETH |
0.0121 ETH |
| 2021-06-02 |
0.0116 ETH |
18.2102 LINK |
0.0116 ETH |
0.0111 ETH |
0.0121 ETH |
0.0121 ETH |