Identifier on Yobit: link_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
0.0071 ETH |
0.0568 LINK |
0.0071 ETH |
0.0070 ETH |
0.0073 ETH |
0.0070 ETH |
| 2021-10-28 |
0.0074 ETH |
1.3912 LINK |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0074 ETH |
| 2021-10-27 |
0.0076 ETH |
0.9082 LINK |
0.0076 ETH |
0.0074 ETH |
0.0077 ETH |
0.0074 ETH |
| 2021-10-26 |
0.0077 ETH |
0.0303 LINK |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2021-10-25 |
0.0076 ETH |
0.5813 LINK |
0.0076 ETH |
0.0075 ETH |
0.0077 ETH |
0.0077 ETH |
| 2021-10-24 |
0.0073 ETH |
0.0000 LINK |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2021-10-23 |
0.0073 ETH |
0.0837 LINK |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2021-10-22 |
0.0068 ETH |
4.8076 LINK |
0.0068 ETH |
0.0064 ETH |
0.0072 ETH |
0.0072 ETH |
| 2021-10-21 |
0.0065 ETH |
2.4383 LINK |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2021-10-20 |
0.0072 ETH |
0.0000 LINK |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2021-10-19 |
0.0072 ETH |
0.0000 LINK |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2021-10-18 |
0.0072 ETH |
0.0000 LINK |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2021-10-17 |
0.0072 ETH |
0.0000 LINK |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2021-10-16 |
0.0072 ETH |
2.0988 LINK |
0.0072 ETH |
0.0072 ETH |
0.0073 ETH |
0.0072 ETH |
| 2021-10-15 |
0.0072 ETH |
1.0855 LINK |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2021-10-14 |
0.0072 ETH |
4.1932 LINK |
0.0072 ETH |
0.0072 ETH |
0.0073 ETH |
0.0072 ETH |
| 2021-10-13 |
0.0073 ETH |
0.0233 LINK |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2021-10-12 |
0.0076 ETH |
0.2286 LINK |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2021-10-11 |
0.0074 ETH |
2.6414 LINK |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0073 ETH |
| 2021-10-10 |
0.0081 ETH |
0.2000 LINK |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2021-10-09 |
0.0076 ETH |
1.9718 LINK |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2021-10-08 |
0.0076 ETH |
0.0000 LINK |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2021-10-07 |
0.0076 ETH |
0.3984 LINK |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2021-10-06 |
0.0078 ETH |
0.0000 LINK |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2021-10-05 |
0.0078 ETH |
3.5726 LINK |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2021-10-04 |
0.0078 ETH |
0.0000 LINK |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2021-10-03 |
0.0078 ETH |
0.0500 LINK |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2021-10-02 |
0.0078 ETH |
4.2607 LINK |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2021-10-01 |
0.0079 ETH |
0.0000 LINK |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2021-09-30 |
0.0081 ETH |
0.2968 LINK |
0.0081 ETH |
0.0079 ETH |
0.0084 ETH |
0.0079 ETH |
| 2021-09-29 |
0.0086 ETH |
0.1964 LINK |
0.0086 ETH |
0.0084 ETH |
0.0089 ETH |
0.0084 ETH |
| 2021-09-28 |
0.0084 ETH |
0.1995 LINK |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2021-09-27 |
0.0080 ETH |
0.0585 LINK |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2021-09-26 |
0.0080 ETH |
0.0402 LINK |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2021-09-25 |
0.0084 ETH |
0.0992 LINK |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2021-09-24 |
0.0086 ETH |
0.2714 LINK |
0.0086 ETH |
0.0084 ETH |
0.0088 ETH |
0.0084 ETH |
| 2021-09-23 |
0.0084 ETH |
0.0000 LINK |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2021-09-22 |
0.0084 ETH |
0.0142 LINK |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2021-09-21 |
0.0084 ETH |
0.0471 LINK |
0.0084 ETH |
0.0083 ETH |
0.0084 ETH |
0.0084 ETH |
| 2021-09-20 |
0.0080 ETH |
0.9164 LINK |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2021-09-19 |
0.0080 ETH |
0.0000 LINK |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2021-09-18 |
0.0080 ETH |
0.0000 LINK |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2021-09-17 |
0.0080 ETH |
0.0000 LINK |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2021-09-16 |
0.0080 ETH |
3.4763 LINK |
0.0080 ETH |
0.0075 ETH |
0.0085 ETH |
0.0080 ETH |
| 2021-09-15 |
0.0087 ETH |
0.8243 LINK |
0.0087 ETH |
0.0084 ETH |
0.0089 ETH |
0.0085 ETH |
| 2021-09-14 |
0.0085 ETH |
0.1933 LINK |
0.0085 ETH |
0.0084 ETH |
0.0085 ETH |
0.0085 ETH |
| 2021-09-13 |
0.0086 ETH |
0.6205 LINK |
0.0086 ETH |
0.0085 ETH |
0.0087 ETH |
0.0087 ETH |
| 2021-09-12 |
0.0082 ETH |
0.5359 LINK |
0.0082 ETH |
0.0080 ETH |
0.0084 ETH |
0.0084 ETH |
| 2021-09-11 |
0.0085 ETH |
0.2827 LINK |
0.0085 ETH |
0.0082 ETH |
0.0088 ETH |
0.0082 ETH |
| 2021-09-10 |
0.0084 ETH |
1.1861 LINK |
0.0084 ETH |
0.0082 ETH |
0.0086 ETH |
0.0086 ETH |