Identifier on Yobit: link_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-01 |
0.0268 ETH |
47.7891 LINK |
0.0268 ETH |
0.0264 ETH |
0.0272 ETH |
0.0272 ETH |
| 2020-09-30 |
0.0271 ETH |
7.5797 LINK |
0.0271 ETH |
0.0269 ETH |
0.0272 ETH |
0.0269 ETH |
| 2020-09-29 |
0.0286 ETH |
4.4275 LINK |
0.0286 ETH |
0.0277 ETH |
0.0295 ETH |
0.0286 ETH |
| 2020-09-28 |
0.0282 ETH |
12.8464 LINK |
0.0282 ETH |
0.0266 ETH |
0.0298 ETH |
0.0292 ETH |
| 2020-09-27 |
0.0277 ETH |
2.6455 LINK |
0.0277 ETH |
0.0259 ETH |
0.0294 ETH |
0.0294 ETH |
| 2020-09-26 |
0.0294 ETH |
0.0160 LINK |
0.0294 ETH |
0.0294 ETH |
0.0294 ETH |
0.0294 ETH |
| 2020-09-25 |
0.0288 ETH |
1.3245 LINK |
0.0288 ETH |
0.0284 ETH |
0.0291 ETH |
0.0284 ETH |
| 2020-09-24 |
0.0252 ETH |
146.4949 LINK |
0.0252 ETH |
0.0232 ETH |
0.0272 ETH |
0.0272 ETH |
| 2020-09-23 |
0.0243 ETH |
116.3124 LINK |
0.0243 ETH |
0.0228 ETH |
0.0258 ETH |
0.0228 ETH |
| 2020-09-22 |
0.0264 ETH |
2.9084 LINK |
0.0264 ETH |
0.0257 ETH |
0.0272 ETH |
0.0257 ETH |
| 2020-09-21 |
0.0273 ETH |
315.5958 LINK |
0.0273 ETH |
0.0256 ETH |
0.0290 ETH |
0.0272 ETH |
| 2020-09-20 |
0.0258 ETH |
91.8012 LINK |
0.0258 ETH |
0.0258 ETH |
0.0258 ETH |
0.0258 ETH |
| 2020-09-19 |
0.0296 ETH |
0.9723 LINK |
0.0296 ETH |
0.0282 ETH |
0.0310 ETH |
0.0282 ETH |
| 2020-09-18 |
0.0291 ETH |
1.0714 LINK |
0.0291 ETH |
0.0282 ETH |
0.0300 ETH |
0.0282 ETH |
| 2020-09-17 |
0.0312 ETH |
1.5980 LINK |
0.0312 ETH |
0.0300 ETH |
0.0325 ETH |
0.0300 ETH |
| 2020-09-16 |
0.0322 ETH |
3.7485 LINK |
0.0322 ETH |
0.0300 ETH |
0.0343 ETH |
0.0325 ETH |
| 2020-09-15 |
0.0336 ETH |
0.0000 LINK |
0.0336 ETH |
0.0336 ETH |
0.0336 ETH |
0.0336 ETH |
| 2020-09-14 |
0.0337 ETH |
0.0558 LINK |
0.0337 ETH |
0.0336 ETH |
0.0339 ETH |
0.0336 ETH |
| 2020-09-13 |
0.0331 ETH |
0.0000 LINK |
0.0331 ETH |
0.0331 ETH |
0.0331 ETH |
0.0331 ETH |
| 2020-09-12 |
0.0347 ETH |
0.6325 LINK |
0.0347 ETH |
0.0331 ETH |
0.0363 ETH |
0.0331 ETH |
| 2020-09-11 |
0.0356 ETH |
0.0056 LINK |
0.0356 ETH |
0.0355 ETH |
0.0357 ETH |
0.0355 ETH |
| 2020-09-10 |
0.0358 ETH |
0.6328 LINK |
0.0358 ETH |
0.0345 ETH |
0.0371 ETH |
0.0371 ETH |
| 2020-09-09 |
0.0343 ETH |
0.9576 LINK |
0.0343 ETH |
0.0338 ETH |
0.0348 ETH |
0.0341 ETH |
| 2020-09-08 |
0.0351 ETH |
0.0877 LINK |
0.0351 ETH |
0.0346 ETH |
0.0356 ETH |
0.0347 ETH |
| 2020-09-07 |
0.0360 ETH |
1.1278 LINK |
0.0360 ETH |
0.0347 ETH |
0.0374 ETH |
0.0347 ETH |
| 2020-09-06 |
0.0360 ETH |
17.3958 LINK |
0.0360 ETH |
0.0303 ETH |
0.0417 ETH |
0.0336 ETH |
| 2020-09-05 |
0.0332 ETH |
0.4707 LINK |
0.0332 ETH |
0.0307 ETH |
0.0356 ETH |
0.0317 ETH |
| 2020-09-04 |
0.0342 ETH |
0.2937 LINK |
0.0342 ETH |
0.0310 ETH |
0.0374 ETH |
0.0333 ETH |
| 2020-09-03 |
0.0355 ETH |
0.0855 LINK |
0.0355 ETH |
0.0336 ETH |
0.0374 ETH |
0.0374 ETH |
| 2020-09-02 |
0.0346 ETH |
0.8648 LINK |
0.0346 ETH |
0.0336 ETH |
0.0357 ETH |
0.0336 ETH |
| 2020-09-01 |
0.0418 ETH |
6.0455 LINK |
0.0418 ETH |
0.0336 ETH |
0.0500 ETH |
0.0336 ETH |
| 2020-08-31 |
0.0392 ETH |
0.1120 LINK |
0.0392 ETH |
0.0388 ETH |
0.0396 ETH |
0.0388 ETH |
| 2020-08-30 |
0.0417 ETH |
0.0098 LINK |
0.0417 ETH |
0.0417 ETH |
0.0417 ETH |
0.0417 ETH |
| 2020-08-29 |
0.0392 ETH |
0.4223 LINK |
0.0392 ETH |
0.0392 ETH |
0.0392 ETH |
0.0392 ETH |
| 2020-08-28 |
0.0370 ETH |
0.7944 LINK |
0.0370 ETH |
0.0370 ETH |
0.0370 ETH |
0.0370 ETH |
| 2020-08-27 |
0.0392 ETH |
2.8767 LINK |
0.0392 ETH |
0.0392 ETH |
0.0392 ETH |
0.0392 ETH |
| 2020-08-26 |
0.0348 ETH |
0.0000 LINK |
0.0348 ETH |
0.0348 ETH |
0.0348 ETH |
0.0348 ETH |
| 2020-08-25 |
0.0359 ETH |
0.9088 LINK |
0.0359 ETH |
0.0348 ETH |
0.0370 ETH |
0.0348 ETH |
| 2020-08-24 |
0.0370 ETH |
0.1329 LINK |
0.0370 ETH |
0.0370 ETH |
0.0370 ETH |
0.0370 ETH |
| 2020-08-23 |
0.0387 ETH |
0.0000 LINK |
0.0387 ETH |
0.0387 ETH |
0.0387 ETH |
0.0387 ETH |
| 2020-08-22 |
0.0371 ETH |
64.4962 LINK |
0.0371 ETH |
0.0355 ETH |
0.0387 ETH |
0.0387 ETH |
| 2020-08-21 |
0.0361 ETH |
2.5237 LINK |
0.0361 ETH |
0.0339 ETH |
0.0382 ETH |
0.0339 ETH |
| 2020-08-20 |
0.0416 ETH |
0.4102 LINK |
0.0416 ETH |
0.0416 ETH |
0.0416 ETH |
0.0416 ETH |
| 2020-08-19 |
0.0389 ETH |
9.9906 LINK |
0.0389 ETH |
0.0367 ETH |
0.0412 ETH |
0.0374 ETH |
| 2020-08-18 |
0.0386 ETH |
17.6385 LINK |
0.0386 ETH |
0.0367 ETH |
0.0404 ETH |
0.0367 ETH |
| 2020-08-17 |
0.0427 ETH |
69.2186 LINK |
0.0427 ETH |
0.0406 ETH |
0.0448 ETH |
0.0443 ETH |
| 2020-08-16 |
0.0449 ETH |
83.3802 LINK |
0.0449 ETH |
0.0406 ETH |
0.0492 ETH |
0.0406 ETH |
| 2020-08-15 |
0.0436 ETH |
2.4643 LINK |
0.0436 ETH |
0.0411 ETH |
0.0460 ETH |
0.0460 ETH |
| 2020-08-14 |
0.0399 ETH |
24.1728 LINK |
0.0399 ETH |
0.0360 ETH |
0.0439 ETH |
0.0360 ETH |
| 2020-08-13 |
0.0443 ETH |
2.2935 LINK |
0.0443 ETH |
0.0411 ETH |
0.0475 ETH |
0.0411 ETH |