Identifier on Yobit: link_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-03 |
0.0038 ETH |
0.0000 LINK |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2026-05-02 |
0.0038 ETH |
0.0000 LINK |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2026-05-01 |
0.0038 ETH |
0.0888 LINK |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2026-04-30 |
0.0035 ETH |
0.0000 LINK |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2026-04-29 |
0.0035 ETH |
0.0000 LINK |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2026-04-28 |
0.0035 ETH |
0.0000 LINK |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2026-04-27 |
0.0035 ETH |
0.7699 LINK |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2026-04-26 |
0.0035 ETH |
0.0000 LINK |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2026-04-25 |
0.0035 ETH |
0.0000 LINK |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2026-04-24 |
0.0035 ETH |
0.0000 LINK |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2026-04-23 |
0.0035 ETH |
0.0000 LINK |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2026-04-22 |
0.0036 ETH |
0.0857 LINK |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2026-04-21 |
0.0037 ETH |
0.0000 LINK |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2026-04-20 |
0.0037 ETH |
0.0000 LINK |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2026-04-18 |
0.0037 ETH |
0.0000 LINK |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2026-04-17 |
0.0037 ETH |
0.0000 LINK |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2026-04-16 |
0.0037 ETH |
0.0000 LINK |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2026-04-15 |
0.0037 ETH |
0.0334 LINK |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2026-04-14 |
0.0037 ETH |
0.0619 LINK |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2026-04-13 |
0.0037 ETH |
0.0000 LINK |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2026-04-12 |
0.0037 ETH |
0.0000 LINK |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2026-04-11 |
0.0037 ETH |
0.0000 LINK |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2026-04-10 |
0.0037 ETH |
0.0000 LINK |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2026-04-09 |
0.0037 ETH |
0.0000 LINK |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2026-04-08 |
0.0037 ETH |
0.2419 LINK |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2026-04-07 |
0.0041 ETH |
0.0000 LINK |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2026-04-06 |
0.0041 ETH |
0.0000 LINK |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2026-04-05 |
0.0041 ETH |
0.0000 LINK |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2026-04-04 |
0.0041 ETH |
0.0000 LINK |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2026-04-03 |
0.0041 ETH |
0.0000 LINK |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2026-04-02 |
0.0041 ETH |
0.0000 LINK |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2026-04-01 |
0.0041 ETH |
0.0000 LINK |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2026-03-31 |
0.0041 ETH |
0.0000 LINK |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2026-03-30 |
0.0041 ETH |
0.0000 LINK |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2026-03-29 |
0.0041 ETH |
0.0000 LINK |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2026-03-28 |
0.0041 ETH |
0.0000 LINK |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2026-03-27 |
0.0041 ETH |
0.0245 LINK |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2026-03-26 |
0.0041 ETH |
0.0000 LINK |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2026-03-25 |
0.0041 ETH |
0.0000 LINK |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2026-03-24 |
0.0041 ETH |
0.2470 LINK |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2026-03-23 |
0.0040 ETH |
0.0000 LINK |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-03-22 |
0.0040 ETH |
0.0000 LINK |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-03-21 |
0.0040 ETH |
0.0000 LINK |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-03-20 |
0.0040 ETH |
0.0000 LINK |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-03-19 |
0.0040 ETH |
0.0000 LINK |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-03-18 |
0.0040 ETH |
0.0000 LINK |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-03-17 |
0.0040 ETH |
0.0000 LINK |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-03-16 |
0.0040 ETH |
0.0000 LINK |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-03-15 |
0.0040 ETH |
0.0000 LINK |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-03-14 |
0.0039 ETH |
1.8075 LINK |
0.0039 ETH |
0.0037 ETH |
0.0041 ETH |
0.0040 ETH |