Identifier on Yobit: link_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-11 |
0.0048 ETH |
0.1644 LINK |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0049 ETH |
| 2025-10-10 |
0.0049 ETH |
0.1497 LINK |
0.0049 ETH |
0.0047 ETH |
0.0052 ETH |
0.0047 ETH |
| 2025-10-08 |
0.0051 ETH |
0.0000 LINK |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2025-10-07 |
0.0051 ETH |
0.0664 LINK |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2025-10-06 |
0.0050 ETH |
0.3113 LINK |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2025-10-05 |
0.0049 ETH |
0.0000 LINK |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2025-10-04 |
0.0049 ETH |
0.0000 LINK |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2025-10-02 |
0.0049 ETH |
0.1785 LINK |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2025-10-01 |
0.0049 ETH |
0.0000 LINK |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2025-09-30 |
0.0049 ETH |
0.0000 LINK |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2025-09-29 |
0.0049 ETH |
0.0000 LINK |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2025-09-28 |
0.0049 ETH |
0.4106 LINK |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2025-09-26 |
0.0051 ETH |
0.1197 LINK |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-09-25 |
0.0051 ETH |
0.0994 LINK |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2025-09-24 |
0.0049 ETH |
0.0000 LINK |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2025-09-23 |
0.0049 ETH |
0.0000 LINK |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2025-09-22 |
0.0049 ETH |
0.0482 LINK |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2025-09-21 |
0.0051 ETH |
0.0000 LINK |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2025-09-20 |
0.0051 ETH |
0.0000 LINK |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2025-09-19 |
0.0051 ETH |
0.0000 LINK |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2025-09-18 |
0.0051 ETH |
0.0000 LINK |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2025-09-17 |
0.0051 ETH |
0.0000 LINK |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2025-09-16 |
0.0051 ETH |
0.0000 LINK |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2025-09-15 |
0.0051 ETH |
0.0000 LINK |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2025-09-14 |
0.0051 ETH |
0.0000 LINK |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2025-09-13 |
0.0051 ETH |
0.0000 LINK |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2025-09-11 |
0.0051 ETH |
0.1108 LINK |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2025-09-10 |
0.0050 ETH |
0.2216 LINK |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0051 ETH |
| 2025-09-09 |
0.0051 ETH |
0.6673 LINK |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2025-09-08 |
0.0047 ETH |
0.0000 LINK |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2025-09-07 |
0.0047 ETH |
0.0000 LINK |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2025-09-06 |
0.0047 ETH |
0.0000 LINK |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2025-09-05 |
0.0047 ETH |
0.0000 LINK |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2025-09-04 |
0.0049 ETH |
0.7756 LINK |
0.0049 ETH |
0.0047 ETH |
0.0051 ETH |
0.0047 ETH |
| 2025-09-02 |
0.0051 ETH |
0.0008 LINK |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2025-09-01 |
0.0051 ETH |
0.0430 LINK |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2025-08-31 |
0.0050 ETH |
0.0000 LINK |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-08-30 |
0.0050 ETH |
0.0000 LINK |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-08-29 |
0.0050 ETH |
0.0000 LINK |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-08-28 |
0.0050 ETH |
0.0000 LINK |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-08-27 |
0.0050 ETH |
0.0000 LINK |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-08-26 |
0.0050 ETH |
0.1107 LINK |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-08-25 |
0.0056 ETH |
0.0000 LINK |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2025-08-24 |
0.0056 ETH |
0.0000 LINK |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2025-08-23 |
0.0056 ETH |
0.0000 LINK |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2025-08-22 |
0.0056 ETH |
0.0000 LINK |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2025-08-21 |
0.0051 ETH |
0.4017 LINK |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2025-08-20 |
0.0047 ETH |
0.0000 LINK |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2025-08-19 |
0.0047 ETH |
0.0000 LINK |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2025-08-18 |
0.0049 ETH |
1.2291 LINK |
0.0049 ETH |
0.0047 ETH |
0.0051 ETH |
0.0047 ETH |