Identifier on Yobit: link_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
0.0083 ETH |
1.8254 LINK |
0.0083 ETH |
0.0083 ETH |
0.0084 ETH |
0.0084 ETH |
| 2021-09-08 |
0.0081 ETH |
13.3177 LINK |
0.0081 ETH |
0.0079 ETH |
0.0084 ETH |
0.0079 ETH |
| 2021-09-07 |
0.0087 ETH |
4.0190 LINK |
0.0087 ETH |
0.0080 ETH |
0.0094 ETH |
0.0080 ETH |
| 2021-09-06 |
0.0081 ETH |
0.6711 LINK |
0.0081 ETH |
0.0078 ETH |
0.0084 ETH |
0.0081 ETH |
| 2021-09-05 |
0.0078 ETH |
0.5985 LINK |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2021-09-04 |
0.0078 ETH |
0.1605 LINK |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2021-09-03 |
0.0076 ETH |
0.6346 LINK |
0.0076 ETH |
0.0075 ETH |
0.0077 ETH |
0.0075 ETH |
| 2021-09-02 |
0.0077 ETH |
1.6017 LINK |
0.0077 ETH |
0.0076 ETH |
0.0079 ETH |
0.0077 ETH |
| 2021-09-01 |
0.0078 ETH |
2.9654 LINK |
0.0078 ETH |
0.0075 ETH |
0.0081 ETH |
0.0081 ETH |
| 2021-08-31 |
0.0078 ETH |
0.4873 LINK |
0.0078 ETH |
0.0077 ETH |
0.0079 ETH |
0.0079 ETH |
| 2021-08-30 |
0.0078 ETH |
0.0228 LINK |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2021-08-29 |
0.0080 ETH |
1.2447 LINK |
0.0080 ETH |
0.0080 ETH |
0.0081 ETH |
0.0081 ETH |
| 2021-08-28 |
0.0080 ETH |
0.4384 LINK |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2021-08-27 |
0.0080 ETH |
1.3008 LINK |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2021-08-26 |
0.0080 ETH |
0.7627 LINK |
0.0080 ETH |
0.0080 ETH |
0.0081 ETH |
0.0080 ETH |
| 2021-08-25 |
0.0082 ETH |
1.8617 LINK |
0.0082 ETH |
0.0081 ETH |
0.0083 ETH |
0.0081 ETH |
| 2021-08-24 |
0.0086 ETH |
0.8918 LINK |
0.0086 ETH |
0.0085 ETH |
0.0087 ETH |
0.0085 ETH |
| 2021-08-23 |
0.0086 ETH |
1.7238 LINK |
0.0086 ETH |
0.0084 ETH |
0.0088 ETH |
0.0084 ETH |
| 2021-08-22 |
0.0087 ETH |
0.0462 LINK |
0.0087 ETH |
0.0087 ETH |
0.0088 ETH |
0.0087 ETH |
| 2021-08-21 |
0.0088 ETH |
0.0000 LINK |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2021-08-20 |
0.0086 ETH |
2.0735 LINK |
0.0086 ETH |
0.0083 ETH |
0.0088 ETH |
0.0088 ETH |
| 2021-08-19 |
0.0085 ETH |
0.4278 LINK |
0.0085 ETH |
0.0084 ETH |
0.0086 ETH |
0.0086 ETH |
| 2021-08-18 |
0.0087 ETH |
4.6819 LINK |
0.0087 ETH |
0.0085 ETH |
0.0089 ETH |
0.0085 ETH |
| 2021-08-17 |
0.0089 ETH |
7.1585 LINK |
0.0089 ETH |
0.0088 ETH |
0.0089 ETH |
0.0088 ETH |
| 2021-08-16 |
0.0086 ETH |
0.2497 LINK |
0.0086 ETH |
0.0084 ETH |
0.0088 ETH |
0.0088 ETH |
| 2021-08-15 |
0.0084 ETH |
0.4981 LINK |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2021-08-14 |
0.0084 ETH |
0.2601 LINK |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2021-08-13 |
0.0084 ETH |
0.0000 LINK |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2021-08-12 |
0.0083 ETH |
1.0867 LINK |
0.0083 ETH |
0.0083 ETH |
0.0084 ETH |
0.0084 ETH |
| 2021-08-11 |
0.0082 ETH |
1.4299 LINK |
0.0082 ETH |
0.0082 ETH |
0.0083 ETH |
0.0083 ETH |
| 2021-08-10 |
0.0076 ETH |
0.0000 LINK |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2021-08-09 |
0.0076 ETH |
0.0218 LINK |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2021-08-08 |
0.0076 ETH |
0.0200 LINK |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2021-08-07 |
0.0079 ETH |
0.7997 LINK |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
0.0079 ETH |
| 2021-08-06 |
0.0084 ETH |
0.1018 LINK |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2021-08-05 |
0.0086 ETH |
1.2190 LINK |
0.0086 ETH |
0.0084 ETH |
0.0087 ETH |
0.0084 ETH |
| 2021-08-04 |
0.0088 ETH |
0.8292 LINK |
0.0088 ETH |
0.0085 ETH |
0.0090 ETH |
0.0085 ETH |
| 2021-08-03 |
0.0088 ETH |
1.0449 LINK |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2021-08-02 |
0.0086 ETH |
3.2407 LINK |
0.0086 ETH |
0.0084 ETH |
0.0088 ETH |
0.0084 ETH |
| 2021-08-01 |
0.0085 ETH |
3.2723 LINK |
0.0085 ETH |
0.0082 ETH |
0.0088 ETH |
0.0084 ETH |
| 2021-07-31 |
0.0086 ETH |
0.3260 LINK |
0.0086 ETH |
0.0083 ETH |
0.0089 ETH |
0.0089 ETH |
| 2021-07-30 |
0.0080 ETH |
5.0283 LINK |
0.0080 ETH |
0.0076 ETH |
0.0084 ETH |
0.0084 ETH |
| 2021-07-29 |
0.0080 ETH |
0.7806 LINK |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2021-07-28 |
0.0083 ETH |
1.7132 LINK |
0.0083 ETH |
0.0080 ETH |
0.0086 ETH |
0.0080 ETH |
| 2021-07-27 |
0.0084 ETH |
0.6579 LINK |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2021-07-26 |
0.0082 ETH |
0.3812 LINK |
0.0082 ETH |
0.0081 ETH |
0.0082 ETH |
0.0082 ETH |
| 2021-07-25 |
0.0080 ETH |
0.0000 LINK |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2021-07-24 |
0.0080 ETH |
0.0000 LINK |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2021-07-23 |
0.0080 ETH |
0.0000 LINK |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2021-07-22 |
0.0080 ETH |
0.0437 LINK |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |