Identifier on Yobit: link_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0041 ETH |
0.1619 LINK |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2025-12-03 |
0.0043 ETH |
0.0000 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2025-12-01 |
0.0044 ETH |
0.4500 LINK |
0.0044 ETH |
0.0043 ETH |
0.0046 ETH |
0.0043 ETH |
| 2025-11-30 |
0.0041 ETH |
0.0000 LINK |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2025-11-29 |
0.0041 ETH |
0.0000 LINK |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2025-11-28 |
0.0041 ETH |
0.0000 LINK |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2025-11-27 |
0.0045 ETH |
0.0736 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-11-25 |
0.0048 ETH |
0.2502 LINK |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-11-24 |
0.0045 ETH |
0.2139 LINK |
0.0045 ETH |
0.0043 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-11-22 |
0.0046 ETH |
0.0000 LINK |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-11-21 |
0.0046 ETH |
0.5827 LINK |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-11-20 |
0.0044 ETH |
1.0345 LINK |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-11-19 |
0.0044 ETH |
1.0345 LINK |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-11-18 |
0.0041 ETH |
0.0000 LINK |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2025-11-17 |
0.0042 ETH |
1.5223 LINK |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2025-11-16 |
0.0043 ETH |
0.1117 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2025-11-15 |
0.0045 ETH |
0.1804 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-11-14 |
0.0046 ETH |
0.0973 LINK |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-11-13 |
0.0045 ETH |
0.0000 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-11-12 |
0.0045 ETH |
0.4668 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-11-11 |
0.0047 ETH |
0.0000 LINK |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2025-11-10 |
0.0047 ETH |
0.2497 LINK |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2025-11-08 |
0.0050 ETH |
0.4720 LINK |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-11-07 |
0.0050 ETH |
1.1345 LINK |
0.0050 ETH |
0.0047 ETH |
0.0052 ETH |
0.0047 ETH |
| 2025-11-06 |
0.0045 ETH |
0.0000 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-11-05 |
0.0045 ETH |
0.0374 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-11-03 |
0.0042 ETH |
0.0000 LINK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2025-11-02 |
0.0042 ETH |
0.0000 LINK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2025-11-01 |
0.0042 ETH |
0.9700 LINK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2025-10-31 |
0.0043 ETH |
0.0000 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2025-10-30 |
0.0043 ETH |
0.0000 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2025-10-29 |
0.0043 ETH |
0.0003 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2025-10-28 |
0.0043 ETH |
0.0000 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2025-10-27 |
0.0043 ETH |
0.0000 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2025-10-26 |
0.0043 ETH |
0.0000 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2025-10-25 |
0.0043 ETH |
0.0853 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2025-10-24 |
0.0043 ETH |
0.2835 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2025-10-23 |
0.0042 ETH |
90.2693 LINK |
0.0042 ETH |
0.0041 ETH |
0.0044 ETH |
0.0041 ETH |
| 2025-10-22 |
0.0041 ETH |
3.3708 LINK |
0.0041 ETH |
0.0036 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-10-21 |
0.0043 ETH |
0.0000 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2025-10-20 |
0.0043 ETH |
0.0000 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2025-10-19 |
0.0043 ETH |
0.0361 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2025-10-18 |
0.0045 ETH |
0.0000 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-10-17 |
0.0046 ETH |
0.8963 LINK |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2025-10-16 |
0.0049 ETH |
0.0000 LINK |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2025-10-15 |
0.0049 ETH |
0.0000 LINK |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2025-10-14 |
0.0049 ETH |
0.0000 LINK |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2025-10-13 |
0.0049 ETH |
0.0000 LINK |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2025-10-12 |
0.0049 ETH |
0.0000 LINK |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2025-10-11 |
0.0048 ETH |
0.1644 LINK |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0049 ETH |